Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.686.061,00 | 3.651.175,00 | 3.754.547,00 |  %-1.43 |
 Ethereum | ETH | 116.588,00 | 114.889,00 | 120.986,00 | %-2.99 |
 Tether | USDT | 48,62 | 48,62 | 48,65 | %-0 |
 BNB | BNB | 34.494,00 | 34.455,00 | 35.219,00 | %-0.79 |
 XRP | XRP | 62,54 | 61,61 | 70,93 | %-7.67 |
 USDC | USDC | 48,64 | 48,63 | 48,66 |  %0.02 |
 Solana | SOL | 4.714,14 | 4.674,41 | 4.929,79 | %-3.46 |
 TRON | TRX | 16,29 | 16,15 | 16,50 | %-0.79 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %-2.4 |
 Zcash | ZEC | 57.406,00 | 52.982,00 | 57.850,00 | %3.63 |
 Hyperliquid | HYPE | 3.775,18 | 3.662,66 | 3.879,13 | %-1.22 |
 Dogecoin | DOGE | 3,87 | 3,83 | 4,06 | %-3.47 |
 Rain | RAIN | 0,67 | 0,61 | 0,71 | %3.19 |
 USDS | USDS | 48,62 | 48,62 | 48,65 | %-0 |
 Monero | XMR | 24.726,00 | 24.069,00 | 25.284,00 | %-1.52 |
 WhiteBIT Coin | WBT | 3.788,22 | 3.759,70 | 3.884,93 | %-2.03 |
 LEO Token | LEO | 432,61 | 424,61 | 439,13 | %-0.74 |
 Chainlink | LINK | 523,02 | 523,85 | 558,93 | %-5.13 |
 Cardano | ADA | 9,45 | 9,35 | 10,09 | %-4.52 |
 Stellar | XLM | 8,54 | 8,47 | 9,65 | %-8.05 |
 Ethena USDe | USDE | 48,61 | 48,61 | 48,64 | %-0.02 |
 Dai | DAI | 48,66 | 48,64 | 48,67 | %0.03 |
 Bitcoin Cash | BCH | 10.657,69 | 10.381,85 | 10.938,39 | %-0.66 |
 USD1 | USD1 | 48,61 | 48,61 | 48,64 | %-0.01 |
 Litecoin | LTC | 2.481,18 | 2.460,02 | 2.569,66 | %-3.04 |
 Uniswap | UNI | 304,02 | 300,51 | 331,96 | %-4.53 |
 Gram (prev. Toncoin) | GRAM | 63,92 | 63,59 | 65,42 | %-1.79 |
 Canton | CC | 4,43 | 4,39 | 4,65 | %-3.74 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.04 |
 Hedera | HBAR | 3,62 | 3,59 | 3,88 | %-2.8 |
 Avalanche | AVAX | 352,35 | 350,23 | 370,10 | %-2.98 |
 NEAR Protocol | NEAR | 113,50 | 111,84 | 117,77 | %-0.4 |
 Shiba Inu | SHIB | 0,000236 | 0,000238 | 0,000253 | %-5.54 |
 PayPal USD | PYUSD | 48,63 | 48,63 | 48,65 | %-0.01 |
 Sui | SUI | 33,34 | 32,88 | 34,86 | %-2.76 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Tether Gold | XAUT | 210.498,00 | 207.503,00 | 210.922,00 | %1.17 |
 Cronos | CRO | 2,68 | 2,66 | 2,83 | %-3.52 |
 Circle USYC | USYC | 55,34 | 55,33 | 55,34 | %0.04 |
 MemeCore | M | 53,66 | 53,37 | 55,94 | %-2.33 |
 Bittensor | TAO | 10.490,53 | 10.497,13 | 11.066,63 | %-4.76 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.04 |
 OKB | OKB | 5.364,78 | 5.280,74 | 5.503,80 | %-1.96 |
 Ondo US Dollar Yield | USDY | 55,62 | 55,58 | 55,78 | %-0.18 |
 Bitway | BTW | 36,94 | 33,06 | 38,28 | %8.87 |
 PAX Gold | PAXG | 210.746,00 | 207.574,00 | 211.190,00 | %1.22 |
 Aave | AAVE | 5.800,71 | 5.834,80 | 6.277,98 | %-5.65 |
 Aster | ASTER | 32,55 | 32,23 | 33,88 | %-2.32 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,81 | %0.14 |
 Mantle | MNT | 26,43 | 26,16 | 27,31 | %-2.97 |
 Pump.fun | PUMP | 0,169681 | 0,165660 | 0,178608 | %-2.13 |
 Polkadot | DOT | 46,04 | 45,61 | 48,58 | %-3.75 |
 Ondo | ONDO | 15,88 | 15,72 | 17,15 | %-5.84 |
 USDD | USDD | 48,60 | 48,57 | 48,63 | %0.03 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000083 | %-1.77 |
 Morpho | MORPHO | 100,82 | 100,30 | 105,14 | %-2.77 |
 Ethena | ENA | 6,81 | 6,62 | 7,14 | %-0.22 |
 Pepe | PEPE | 0,000163 | 0,000160 | 0,000170 | %-1.74 |
 Internet Computer | ICP | 121,61 | 119,09 | 126,24 | %-3.1 |
 Sky | SKY | 2,87 | 2,91 | 3,07 | %-6.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,92 | 56,82 | 56,91 | %0.14 |
 USDGO | USDGO | 48,66 | 48,65 | 48,67 | %0.04 |
 United Stables | U | 48,62 | 48,62 | 48,66 | %-0.02 |
 Falcon USD | USDF | 48,45 | 48,45 | 48,48 | %-0.02 |
 Bitget Token | BGB | 92,91 | 90,74 | 94,22 | %-0.92 |
 BFUSD | BFUSD | 48,62 | 48,62 | 48,65 | %-0.01 |
 Worldcoin | WLD | 17,63 | 17,33 | 18,43 | %-2.72 |
 Ethereum Classic | ETC | 348,55 | 345,75 | 362,91 | %-3.03 |
 Venice Token | VVV | 1.075,26 | 1.031,62 | 1.110,26 | %0.86 |
 Lighter | LIT | 206,31 | 194,95 | 219,43 | %-3.15 |
 Arbitrum | ARB | 7,52 | 6,44 | 7,74 | %16.58 |
 POL (ex-MATIC) | POL | 4,44 | 4,43 | 4,78 | %-4.64 |
 Blockchain Capital | BCAP | 5.183,98 | 5.183,98 | 5.183,98 | %0.04 |
 Gate | GT | 438,32 | 438,50 | 452,72 | %-2.76 |
 JUST | JST | 5,63 | 5,51 | 5,65 | %0.57 |
 Pi Network | PI | 4,08 | 4,17 | 4,72 | %-13.62 |
 KuCoin | KCS | 331,21 | 328,72 | 339,56 | %-1.17 |
 Kaspa | KAS | 1,58 | 1,57 | 1,67 | %-4.32 |
 Quant | QNT | 2.905,11 | 2.903,17 | 3.083,46 | %-5.68 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,51 | 59,41 | 59,51 | %0.14 |
 Algorand | ALGO | 4,30 | 4,28 | 4,77 | %-6.62 |
 NEXO | NEXO | 38,83 | 38,15 | 39,34 | %-1.03 |
 Cosmos Hub | ATOM | 72,45 | 72,64 | 78,27 | %-6.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,57 | 545,42 | 545,57 | %0.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Stable | STABLE | 1,31 | 1,30 | 1,36 | %-3.52 |
 Jupiter | JUP | 10,33 | 10,30 | 11,38 | %-9.04 |
 GHO | GHO | 48,59 | 48,58 | 48,61 | %0.01 |
 PancakeSwap | CAKE | 106,05 | 105,95 | 112,01 | %-4.33 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,30 | 54,30 | %0.04 |
 Render | RENDER | 63,23 | 62,95 | 66,63 | %-4.24 |
 Filecoin | FIL | 39,37 | 39,00 | 43,58 | %-8.76 |
 Dash | DASH | 2.511,04 | 2.430,10 | 2.602,98 | %-2.41 |
 Akedo | AKE | 1,39 | 0,86 | 1,43 | %67.28 |
 VeChain | VET | 0,345104 | 0,340755 | 0,365801 | %-3.94 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %-0.05 |
 Ether.fi | ETHFI | 28,43 | 28,00 | 30,22 | %-3.87 |
 Usual USD | USD0 | 48,62 | 48,54 | 48,62 | %0.05 |
 Flare | FLR | 0,305345 | 0,303794 | 0,331456 | %-3.65 |
 XDC Network | XDC | 1,32 | 1,33 | 1,42 | %-5.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,39 | %67,28 |
| Arbitrum | ARB | 7,52 | %16,58 |
| Bitway | BTW | 36,94 | %8,87 |
| Zcash | ZEC | 57.406,00 | %3,63 |
| Rain | RAIN | 0,67 | %3,19 |
| PAX Gold | PAXG | 210.746,00 | %1,22 |
| Tether Gold | XAUT | 210.498,00 | %1,17 |
| Venice Token | VVV | 1.075,26 | %0,86 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,92 | %0,142990 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,51 | %0,141830 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,08 | %-13,62 |
| Jupiter | JUP | 10,33 | %-9,04 |
| Filecoin | FIL | 39,37 | %-8,76 |
| Stellar | XLM | 8,54 | %-8,05 |
| XRP | XRP | 62,54 | %-7,67 |
| Algorand | ALGO | 4,30 | %-6,62 |
| Sky | SKY | 2,87 | %-6,23 |
| Cosmos Hub | ATOM | 72,45 | %-6,17 |
| XDC Network | XDC | 1,32 | %-5,98 |
| Ondo | ONDO | 15,88 | %-5,84 |
