Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.216.679,00 | 4.179.460,00 | 4.274.794,00 |  %-0.88 |
 Ethereum | ETH | 133.312,00 | 131.806,00 | 134.536,00 | %-0.52 |
 Tether | USDT | 49,16 | 49,15 | 49,17 |  %0.02 |
 BNB | BNB | 38.645,00 | 38.602,00 | 39.775,00 | %-1.05 |
 XRP | XRP | 74,04 | 73,13 | 75,22 | %-0.99 |
 USDC | USDC | 49,16 | 49,15 | 49,19 | %0.01 |
 Solana | SOL | 5.940,06 | 5.849,10 | 5.998,35 | %-0.32 |
 TRON | TRX | 16,53 | 16,46 | 16,57 | %0.22 |
 Figure Heloc | FIGR_HELOC | 50,79 | 50,78 | 52,87 | %0 |
 Zcash | ZEC | 66.384,00 | 62.999,00 | 66.921,00 | %0.37 |
 Hyperliquid | HYPE | 4.647,77 | 4.424,52 | 4.681,19 | %4.63 |
 Dogecoin | DOGE | 4,68 | 4,62 | 4,77 | %-0.99 |
 Monero | XMR | 27.590,00 | 26.314,00 | 27.648,00 | %3.13 |
 Chainlink | LINK | 680,21 | 674,00 | 701,65 | %-2.63 |
 WhiteBIT Coin | WBT | 4.213,88 | 4.176,03 | 4.251,60 | %-0.42 |
 Cardano | ADA | 13,21 | 12,87 | 13,59 | %2.81 |
 USDS | USDS | 49,16 | 49,15 | 49,17 | %-0 |
 LEO Token | LEO | 438,48 | 437,69 | 443,19 | %-0.72 |
 Rain | RAIN | 0,56 | 0,56 | 0,63 | %1.09 |
 Stellar | XLM | 10,60 | 10,37 | 11,15 | %-3.88 |
 NEAR Protocol | NEAR | 262,10 | 236,74 | 261,24 | %8.83 |
 Bitcoin Cash | BCH | 15.542,07 | 15.375,33 | 15.815,23 | %-0.68 |
 Uniswap | UNI | 443,78 | 435,00 | 453,76 | %-0.95 |
 Litecoin | LTC | 3.429,21 | 3.422,25 | 3.523,69 | %-1.3 |
 Canton | CC | 6,18 | 6,06 | 6,38 | %-2.69 |
 Sui | SUI | 59,23 | 57,86 | 61,61 | %-1.23 |
 Avalanche | AVAX | 549,84 | 532,26 | 548,44 | %1.64 |
 Ethena USDe | USDE | 49,15 | 49,13 | 49,16 | %0.02 |
 Dai | DAI | 49,16 | 49,15 | 49,18 | %0.01 |
 Hedera | HBAR | 4,98 | 4,93 | 5,15 | %-2.86 |
 USD1 | USD1 | 49,15 | 49,14 | 49,15 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 74,83 | 73,78 | 76,37 | %-0.01 |
 Quant | QNT | 12.924,97 | 12.076,78 | 12.964,62 | %3.77 |
 Shiba Inu | SHIB | 0,000289 | 0,000287 | 0,000295 | %-0.99 |
 Bittensor | TAO | 14.978,99 | 14.587,24 | 15.192,56 | %0.47 |
 Cronos | CRO | 3,41 | 3,32 | 3,44 | %0.33 |
 Ethena | ENA | 12,29 | 11,63 | 12,90 | %3.61 |
 Tether Gold | XAUT | 203.580,00 | 203.000,00 | 204.871,00 | %-0.31 |
 Bitway | BTW | 58,99 | 45,10 | 63,39 | %-3.98 |
 Global Dollar | USDG | 49,16 | 49,16 | 49,17 | %0.01 |
 Pump.fun | PUMP | 0,313048 | 0,306203 | 0,328603 | %-1.11 |
 PayPal USD | PYUSD | 49,16 | 49,15 | 49,17 | %0 |
 Aave | AAVE | 9.092,03 | 8.726,57 | 9.196,81 | %2.72 |
 OKB | OKB | 6.595,05 | 5.984,66 | 6.344,96 | %10.12 |
 Ripple USD | RLUSD | 49,16 | 49,16 | 49,19 | %-0 |
 Ondo | ONDO | 24,47 | 23,86 | 25,08 | %0.15 |
 Circle USYC | USYC | 56,02 | 56,02 | 56,02 | %0.01 |
 MemeCore | M | 49,90 | 49,82 | 52,17 | %-3.19 |
 Ondo US Dollar Yield | USDY | 56,44 | 56,29 | 56,56 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,16 | 49,16 | 49,16 | %0.01 |
 Worldcoin | WLD | 28,24 | 27,34 | 28,99 | %-1.8 |
 Mantle | MNT | 32,06 | 31,68 | 32,74 | %-2.3 |
 Polkadot | DOT | 60,06 | 58,34 | 61,17 | %1.92 |
 Sky | SKY | 4,36 | 4,30 | 4,96 | %-8.05 |
 Aster | ASTER | 36,01 | 34,60 | 36,65 | %2.98 |
 Internet Computer | ICP | 175,13 | 159,69 | 177,13 | %5.9 |
 Morpho | MORPHO | 134,47 | 130,31 | 136,18 | %-0.74 |
 Pepe | PEPE | 0,000215 | 0,000214 | 0,000224 | %-0.92 |
 Falcon USD | USDF | 48,97 | 48,67 | 49,22 | %0.01 |
 PAX Gold | PAXG | 203.941,00 | 203.281,00 | 205.204,00 | %-0.25 |
 World Liberty Financial | WLFI | 2,69 | 2,68 | 2,73 | %-0.61 |
 USDD | USDD | 49,09 | 49,11 | 49,15 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,92 | 55,65 | 56,06 | %-0.27 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.49 |
 United Stables | U | 49,12 | 49,11 | 49,13 | %0.01 |
 Ethereum Classic | ETC | 440,02 | 433,45 | 446,83 | %-0.3 |
 Bitget Token | BGB | 98,53 | 97,88 | 99,70 | %-0.14 |
 Arbitrum | ARB | 10,09 | 9,83 | 10,37 | %0.67 |
 Venice Token | VVV | 1.413,17 | 1.344,36 | 1.485,35 | %-4.43 |
 BFUSD | BFUSD | 49,15 | 49,13 | 49,16 | %0.02 |
 USDGO | USDGO | 49,16 | 49,16 | 49,17 | %0.01 |
 Kaspa | KAS | 2,14 | 2,09 | 2,19 | %1.85 |
 Gate | GT | 550,45 | 542,99 | 550,98 | %0.25 |
 POL (ex-MATIC) | POL | 5,36 | 5,18 | 5,49 | %-0.81 |
 Algorand | ALGO | 6,27 | 6,21 | 6,52 | %-3.07 |
 Jupiter | JUP | 17,04 | 16,10 | 17,23 | %3.85 |
 JUST | JST | 6,71 | 6,65 | 6,95 | %-2.35 |
 Render | RENDER | 100,76 | 96,19 | 103,64 | %3.9 |
 KuCoin | KCS | 373,74 | 366,78 | 373,60 | %1.6 |
 Lighter | LIT | 196,71 | 178,75 | 203,53 | %8.5 |
 Blockchain Capital | BCAP | 5.318,62 | 5.318,62 | 5.318,62 | %0.01 |
 Pi Network | PI | 4,28 | 4,24 | 4,34 | %-0.83 |
 Filecoin | FIL | 57,50 | 51,38 | 59,03 | %10.64 |
 Cosmos Hub | ATOM | 88,65 | 85,13 | 90,70 | %2.9 |
 NEXO | NEXO | 41,78 | 41,30 | 43,10 | %-1.37 |
 Midnight | NIGHT | 2,50 | 2,18 | 2,58 | %14.06 |
 Aerodrome Finance | AERO | 41,53 | 41,44 | 42,96 | %-2.77 |
 LayerZero | ZRO | 102,65 | 93,42 | 106,82 | %5.72 |
 PancakeSwap | CAKE | 121,18 | 119,73 | 125,38 | %-1.86 |
 Injective | INJ | 376,34 | 365,39 | 380,67 | %0.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,23 | 552,17 | 552,23 | %0.02 |
 VeChain | VET | 0,429378 | 0,421504 | 0,437485 | %-1.2 |
 Stable | STABLE | 1,36 | 1,30 | 1,35 | %3.66 |
 Dash | DASH | 2.843,62 | 2.843,21 | 2.993,60 | %-3.31 |
 Aptos | APT | 41,12 | 38,64 | 42,20 | %3.96 |
 Ether.fi | ETHFI | 36,49 | 36,27 | 38,14 | %-1.33 |
 Stacks | STX | 18,49 | 18,28 | 19,79 | %-4.1 |
 Akedo | AKE | 1,52 | 1,50 | 1,67 | %-8.36 |
 Open USD | OUSD | 49,16 | 49,13 | 49,22 | %0.03 |
 GHO | GHO | 49,14 | 49,12 | 49,14 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,50 | %14,06 |
| Filecoin | FIL | 57,50 | %10,64 |
| OKB | OKB | 6.595,05 | %10,12 |
| NEAR Protocol | NEAR | 262,10 | %8,83 |
| Lighter | LIT | 196,71 | %8,50 |
| Internet Computer | ICP | 175,13 | %5,90 |
| LayerZero | ZRO | 102,65 | %5,72 |
| Hyperliquid | HYPE | 4.647,77 | %4,63 |
| Aptos | APT | 41,12 | %3,96 |
| Render | RENDER | 100,76 | %3,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,52 | %-8,36 |
| Sky | SKY | 4,36 | %-8,05 |
| Venice Token | VVV | 1.413,17 | %-4,43 |
| Stacks | STX | 18,49 | %-4,10 |
| Bitway | BTW | 58,99 | %-3,98 |
| Stellar | XLM | 10,60 | %-3,88 |
| Dash | DASH | 2.843,62 | %-3,31 |
| MemeCore | M | 49,90 | %-3,19 |
| Algorand | ALGO | 6,27 | %-3,07 |
| Hedera | HBAR | 4,98 | %-2,86 |
