Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.682.023,00 | 3.651.085,00 | 3.753.669,00 |  %-0.4 |
 Ethereum | ETH | 116.359,00 | 114.886,00 | 118.972,00 | %-0.83 |
 Tether | USDT | 48,63 | 48,62 | 48,63 |  %0.03 |
 BNB | BNB | 34.570,00 | 34.265,00 | 35.218,00 | %-0.87 |
 XRP | XRP | 61,76 | 61,47 | 68,67 | %-8.52 |
 USDC | USDC | 48,65 | 48,64 | 48,67 | %0.04 |
 Solana | SOL | 4.730,60 | 4.674,29 | 4.891,97 | %-1.85 |
 TRON | TRX | 16,30 | 16,15 | 16,37 | %-0.36 |
 Figure Heloc | FIGR_HELOC | 48,80 | 48,80 | 50,95 | %-2.31 |
 Zcash | ZEC | 60.662,00 | 52.981,00 | 61.744,00 | %11.78 |
 Hyperliquid | HYPE | 3.814,93 | 3.662,57 | 3.872,00 | %1.59 |
 Dogecoin | DOGE | 3,85 | 3,83 | 4,01 | %-3.08 |
 USDS | USDS | 48,63 | 48,62 | 48,64 | %0.03 |
 Rain | RAIN | 0,64 | 0,62 | 0,71 | %4.78 |
 Monero | XMR | 23.921,00 | 23.842,00 | 25.117,00 | %-4.61 |
 WhiteBIT Coin | WBT | 3.783,55 | 3.759,60 | 3.865,47 | %-0.74 |
 LEO Token | LEO | 430,42 | 424,60 | 433,57 | %0.84 |
 Chainlink | LINK | 521,49 | 517,38 | 553,78 | %-4.26 |
 Cardano | ADA | 9,33 | 9,28 | 9,94 | %-4.75 |
 Stellar | XLM | 8,48 | 8,44 | 9,42 | %-9.18 |
 Ethena USDe | USDE | 48,62 | 48,60 | 48,62 | %0.04 |
 Dai | DAI | 48,66 | 48,64 | 48,67 | %0.06 |
 Bitcoin Cash | BCH | 10.585,67 | 10.381,60 | 10.887,22 | %-0.96 |
 USD1 | USD1 | 48,62 | 48,61 | 48,63 | %0.03 |
 Litecoin | LTC | 2.452,71 | 2.443,52 | 2.538,91 | %-2.41 |
 Uniswap | UNI | 298,59 | 292,29 | 318,96 | %-2.67 |
 Gram (prev. Toncoin) | GRAM | 63,76 | 63,58 | 64,93 | %-0.86 |
 Canton | CC | 4,42 | 4,33 | 4,56 | %-2.67 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.05 |
 Avalanche | AVAX | 353,00 | 349,66 | 366,28 | %-2.29 |
 NEAR Protocol | NEAR | 119,65 | 111,84 | 121,46 | %4.36 |
 Hedera | HBAR | 3,54 | 3,51 | 3,82 | %-6.08 |
 Sui | SUI | 33,46 | 32,87 | 34,58 | %-1.86 |
 Shiba Inu | SHIB | 0,000232 | 0,000232 | 0,000251 | %-6.33 |
 PayPal USD | PYUSD | 48,64 | 48,63 | 48,64 | %0.04 |
 Tether Gold | XAUT | 211.694,00 | 208.003,00 | 211.853,00 | %1.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Cronos | CRO | 2,69 | 2,66 | 2,79 | %-2.06 |
 MemeCore | M | 54,84 | 53,07 | 55,94 | %1.56 |
 Circle USYC | USYC | 55,34 | 55,34 | 55,34 | %0.05 |
 Bittensor | TAO | 10.479,28 | 10.388,69 | 11.036,98 | %-3.89 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.06 |
 OKB | OKB | 5.320,64 | 5.280,61 | 5.438,65 | %-1.39 |
 Ondo US Dollar Yield | USDY | 55,77 | 55,57 | 55,78 | %0.15 |
 Bitway | BTW | 37,42 | 33,06 | 38,40 | %10.53 |
 PAX Gold | PAXG | 211.938,00 | 208.231,00 | 212.085,00 | %1.69 |
 Aster | ASTER | 32,82 | 32,23 | 33,86 | %-2.5 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,80 | %-0.07 |
 Mantle | MNT | 26,56 | 26,16 | 26,87 | %-0.12 |
 Aave | AAVE | 5.680,82 | 5.636,95 | 6.185,11 | %-6.58 |
 Pump.fun | PUMP | 0,175023 | 0,165656 | 0,178619 | %1.08 |
 Polkadot | DOT | 47,85 | 45,61 | 48,23 | %0.4 |
 Ondo | ONDO | 16,10 | 15,72 | 16,86 | %-3.3 |
 USDD | USDD | 48,60 | 48,57 | 48,61 | %0.04 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %-1.5 |
 Ethena | ENA | 6,99 | 6,62 | 7,17 | %1.29 |
 Morpho | MORPHO | 101,93 | 100,29 | 105,00 | %-0.95 |
 Pepe | PEPE | 0,000163 | 0,000160 | 0,000168 | %-1.12 |
 United Stables | U | 48,64 | 48,62 | 48,65 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,81 | 56,92 | %0.01 |
 USDGO | USDGO | 48,67 | 48,65 | 48,67 | %0.04 |
 Internet Computer | ICP | 120,15 | 119,09 | 123,91 | %-2.97 |
 Sky | SKY | 2,78 | 2,76 | 3,07 | %-6.68 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,48 | %0.02 |
 Bitget Token | BGB | 92,68 | 90,74 | 94,13 | %-0.66 |
 BFUSD | BFUSD | 48,63 | 48,61 | 48,63 | %0.04 |
 Worldcoin | WLD | 17,68 | 17,33 | 18,31 | %-2.25 |
 Ethereum Classic | ETC | 348,52 | 345,74 | 362,56 | %-2.05 |
 Arbitrum | ARB | 7,88 | 6,83 | 8,41 | %16.2 |
 Venice Token | VVV | 1.095,24 | 1.031,59 | 1.125,79 | %3.2 |
 Lighter | LIT | 206,91 | 194,94 | 211,29 | %0.24 |
 POL (ex-MATIC) | POL | 4,44 | 4,41 | 4,78 | %-5.76 |
 Blockchain Capital | BCAP | 5.183,85 | 5.183,85 | 5.183,85 | %0.04 |
 Gate | GT | 440,40 | 436,30 | 446,08 | %-0.88 |
 JUST | JST | 5,66 | 5,51 | 5,67 | %0.76 |
 KuCoin | KCS | 330,10 | 328,71 | 332,95 | %-0.62 |
 Pi Network | PI | 4,00 | 3,95 | 4,62 | %-13.03 |
 Kaspa | KAS | 1,55 | 1,54 | 1,66 | %-3.45 |
 Quant | QNT | 2.889,28 | 2.863,16 | 3.063,83 | %-4.76 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,45 | 59,41 | 59,52 | %0 |
 Cosmos Hub | ATOM | 72,31 | 72,07 | 76,21 | %-4.33 |
 NEXO | NEXO | 38,14 | 38,12 | 39,14 | %-2.19 |
 Algorand | ALGO | 4,18 | 4,15 | 4,55 | %-7.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,61 | 545,56 | 545,61 | %0.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Jupiter | JUP | 10,33 | 10,19 | 11,20 | %-6.71 |
 Stable | STABLE | 1,30 | 1,29 | 1,35 | %-3.24 |
 PancakeSwap | CAKE | 106,33 | 105,05 | 110,96 | %-3.51 |
 GHO | GHO | 48,59 | 48,58 | 48,60 | %0.03 |
 Dash | DASH | 2.616,17 | 2.430,04 | 2.723,74 | %4.24 |
 Render | RENDER | 63,10 | 62,57 | 65,94 | %-3.33 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,30 | 54,30 | %0.05 |
 Filecoin | FIL | 37,86 | 37,68 | 42,22 | %-9.57 |
 Akedo | AKE | 1,31 | 1,19 | 1,43 | %-1.46 |
 VeChain | VET | 0,338696 | 0,335847 | 0,362344 | %-5.01 |
 Beldex | BDX | 3,69 | 3,65 | 3,72 | %0.04 |
 Ether.fi | ETHFI | 28,53 | 28,00 | 29,42 | %-2.85 |
 Usual USD | USD0 | 48,62 | 48,54 | 48,62 | %0.07 |
 XDC Network | XDC | 1,33 | 1,32 | 1,41 | %-4.83 |
 Flare | FLR | 0,303817 | 0,303318 | 0,326261 | %-5.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 7,88 | %16,20 |
| Zcash | ZEC | 60.662,00 | %11,78 |
| Bitway | BTW | 37,42 | %10,53 |
| Rain | RAIN | 0,64 | %4,78 |
| NEAR Protocol | NEAR | 119,65 | %4,36 |
| Dash | DASH | 2.616,17 | %4,24 |
| Venice Token | VVV | 1.095,24 | %3,20 |
| PAX Gold | PAXG | 211.938,00 | %1,69 |
| Tether Gold | XAUT | 211.694,00 | %1,63 |
| Hyperliquid | HYPE | 3.814,93 | %1,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,00 | %-13,03 |
| Filecoin | FIL | 37,86 | %-9,57 |
| Stellar | XLM | 8,48 | %-9,18 |
| XRP | XRP | 61,76 | %-8,52 |
| Algorand | ALGO | 4,18 | %-7,64 |
| Jupiter | JUP | 10,33 | %-6,71 |
| Sky | SKY | 2,78 | %-6,68 |
| Aave | AAVE | 5.680,82 | %-6,58 |
| Shiba Inu | SHIB | 0,000232 | %-6,33 |
| Hedera | HBAR | 3,54 | %-6,08 |
