Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.802.622,00 | 3.706.292,00 | 3.823.417,00 |  %1.6 |
 Ethereum | ETH | 122.057,00 | 118.676,00 | 122.841,00 | %1.76 |
 Tether | USDT | 48,74 | 48,74 | 48,75 | %0.22 |
 BNB | BNB | 36.356,00 | 35.289,00 | 36.987,00 | %2.27 |
 XRP | XRP | 64,49 | 62,80 | 65,30 | %1.07 |
 USDC | USDC | 48,76 | 48,76 | 48,77 | %0.21 |
 Solana | SOL | 5.148,47 | 4.859,82 | 5.197,08 | %4.74 |
 TRON | TRX | 16,48 | 16,27 | 16,46 | %1.19 |
 Zcash | ZEC | 71.123,00 | 65.491,00 | 74.473,00 | %6.43 |
 Figure Heloc | FIGR_HELOC | 50,16 | 48,98 | 50,50 | %0.08 |
 Hyperliquid | HYPE | 4.410,48 | 3.922,70 | 4.435,69 | %12.35 |
 Dogecoin | DOGE | 4,16 | 3,93 | 4,23 | %4.83 |
 Monero | XMR | 26.128,00 | 24.431,00 | 26.559,00 | %6.71 |
 USDS | USDS | 48,77 | 48,77 | 48,78 | %0.22 |
 WhiteBIT Coin | WBT | 3.917,34 | 3.820,05 | 3.937,50 | %1.56 |
 Rain | RAIN | 0,62 | 0,61 | 0,64 |  %-2.14 |
 Chainlink | LINK | 575,37 | 543,76 | 582,92 | %4.9 |
 LEO Token | LEO | 434,83 | 433,60 | 435,73 | %0.21 |
 Cardano | ADA | 10,43 | 9,68 | 10,59 | %6.63 |
 Stellar | XLM | 9,04 | 8,88 | 9,23 | %1.14 |
 Uniswap | UNI | 425,50 | 336,88 | 458,04 | %26.62 |
 Bitcoin Cash | BCH | 12.134,63 | 10.892,17 | 12.223,33 | %10.24 |
 Ethena USDe | USDE | 48,76 | 48,74 | 48,76 | %0.21 |
 NEAR Protocol | NEAR | 170,83 | 136,96 | 174,80 | %21.75 |
 Dai | DAI | 48,79 | 48,77 | 48,79 | %0.22 |
 USD1 | USD1 | 48,75 | 48,73 | 48,75 | %0.24 |
 Litecoin | LTC | 2.679,69 | 2.559,85 | 2.729,78 | %3.94 |
 Canton | CC | 5,24 | 4,82 | 5,49 | %7.18 |
 Gram (prev. Toncoin) | GRAM | 66,70 | 64,65 | 67,06 | %2.25 |
 Avalanche | AVAX | 389,37 | 367,18 | 391,05 | %5.19 |
 Hedera | HBAR | 3,74 | 3,61 | 3,81 | %2.18 |
 Global Dollar | USDG | 48,78 | 48,78 | 48,79 | %0.22 |
 Sui | SUI | 38,60 | 35,23 | 39,06 | %9.02 |
 Shiba Inu | SHIB | 0,000262 | 0,000245 | 0,000265 | %6.11 |
 Cronos | CRO | 2,89 | 2,79 | 2,92 | %2.3 |
 MemeCore | M | 63,11 | 54,91 | 64,84 | %14.77 |
 PayPal USD | PYUSD | 48,77 | 48,73 | 48,79 | %0.22 |
 Bittensor | TAO | 11.923,54 | 10.969,69 | 12.256,90 | %7.55 |
 Tether Gold | XAUT | 212.500,00 | 211.416,00 | 214.287,00 | %-0.1 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,79 | 48,79 | 48,79 | %0.23 |
 OKB | OKB | 5.563,50 | 5.442,83 | 5.607,27 | %1.95 |
 Ripple USD | RLUSD | 48,78 | 48,77 | 48,79 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,78 | 55,64 | 55,99 | %0.17 |
 Aave | AAVE | 6.649,42 | 6.025,10 | 6.666,85 | %10.49 |
 Aster | ASTER | 36,47 | 35,85 | 37,02 | %0.8 |
 Pump.fun | PUMP | 0,204728 | 0,190691 | 0,211114 | %6.02 |
 Mantle | MNT | 28,66 | 27,44 | 29,15 | %4.08 |
 Polkadot | DOT | 55,00 | 50,03 | 57,04 | %9.72 |
 Ondo | ONDO | 19,04 | 17,59 | 19,27 | %10.32 |
 PAX Gold | PAXG | 212.341,00 | 211.340,00 | 214.213,00 | %-0.21 |
 World Liberty Financial | WLFI | 2,81 | 2,76 | 2,87 | %-2.29 |
 Bitway | BTW | 32,57 | 32,56 | 36,53 | %-2.67 |
 Morpho | MORPHO | 117,13 | 103,72 | 117,04 | %11.88 |
 Ethena | ENA | 7,91 | 7,31 | 8,36 | %6.63 |
 Worldcoin | WLD | 21,47 | 18,14 | 21,62 | %17.14 |
 Pepe | PEPE | 0,000180 | 0,000170 | 0,000184 | %5.73 |
 Internet Computer | ICP | 135,47 | 123,18 | 137,35 | %8.63 |
 Sky | SKY | 3,22 | 2,84 | 3,31 | %12.53 |
 USDD | USDD | 48,71 | 48,68 | 48,72 | %0.22 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.72 |
 Arbitrum | ARB | 10,03 | 7,89 | 11,15 | %24.57 |
 United Stables | U | 48,76 | 48,75 | 48,77 | %0.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,61 | 56,80 | %-0.02 |
 USDGO | USDGO | 48,80 | 48,80 | 48,81 | %0.21 |
 Bitget Token | BGB | 95,78 | 92,92 | 95,65 | %2.77 |
 Falcon USD | USDF | 48,57 | 48,53 | 48,60 | %0.24 |
 BFUSD | BFUSD | 48,72 | 48,72 | 48,75 | %0.18 |
 Ethereum Classic | ETC | 385,71 | 356,97 | 387,72 | %7.11 |
 Venice Token | VVV | 1.243,90 | 1.181,08 | 1.347,02 | %2.73 |
 Lighter | LIT | 236,67 | 225,68 | 251,14 | %-0.77 |
 POL (ex-MATIC) | POL | 4,86 | 4,72 | 4,95 | %1.76 |
 Gate | GT | 478,95 | 453,56 | 482,32 | %5.29 |
 Kaspa | KAS | 1,75 | 1,62 | 1,79 | %4.8 |
 KuCoin | KCS | 350,28 | 339,81 | 349,69 | %2.71 |
 Blockchain Capital | BCAP | 5.197,58 | 5.197,58 | 5.197,58 | %0.23 |
 JUST | JST | 5,75 | 5,55 | 5,75 | %1.41 |
 Pi Network | PI | 4,05 | 3,95 | 4,11 | %0.52 |
 Quant | QNT | 3.045,97 | 2.962,30 | 3.090,54 | %1.25 |
 Cosmos Hub | ATOM | 79,95 | 74,16 | 81,24 | %6.7 |
 PancakeSwap | CAKE | 120,13 | 115,34 | 124,38 | %2.25 |
 Algorand | ALGO | 4,63 | 4,35 | 4,68 | %5.85 |
 Jupiter | JUP | 12,40 | 10,90 | 12,66 | %12.76 |
 NEXO | NEXO | 40,19 | 39,01 | 40,44 | %3.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,20 | 59,39 | %-0.02 |
 Render | RENDER | 73,85 | 67,35 | 74,72 | %8.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.23 |
 Dash | DASH | 2.848,66 | 2.770,95 | 3.047,96 | %0.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,11 | 547,06 | 547,11 | %0.23 |
 Filecoin | FIL | 41,95 | 39,41 | 42,92 | %6.45 |
 GHO | GHO | 48,71 | 48,70 | 48,72 | %0.22 |
 Ether.fi | ETHFI | 33,81 | 29,79 | 34,00 | %11.72 |
 Injective | INJ | 318,73 | 269,63 | 338,37 | %16.56 |
 Stable | STABLE | 1,19 | 1,12 | 1,21 | %4.5 |
 VeChain | VET | 0,366270 | 0,346238 | 0,370341 | %4.5 |
 Aerodrome Finance | AERO | 30,12 | 28,19 | 31,70 | %8.32 |
 Beldex | BDX | 3,70 | 3,69 | 3,74 | %-0.43 |
 Aptos | APT | 33,13 | 27,86 | 34,52 | %17.81 |
 Akedo | AKE | 1,24 | 1,01 | 1,28 | %20.84 |
 Flare | FLR | 0,314126 | 0,305783 | 0,315470 | %2.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 425,50 | %26,62 |
| Arbitrum | ARB | 10,03 | %24,57 |
| NEAR Protocol | NEAR | 170,83 | %21,75 |
| Akedo | AKE | 1,24 | %20,84 |
| Aptos | APT | 33,13 | %17,81 |
| Worldcoin | WLD | 21,47 | %17,14 |
| Injective | INJ | 318,73 | %16,56 |
| MemeCore | M | 63,11 | %14,77 |
| Jupiter | JUP | 12,40 | %12,76 |
| Sky | SKY | 3,22 | %12,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,57 | %-2,67 |
| World Liberty Financial | WLFI | 2,81 | %-2,29 |
| Rain | RAIN | 0,62 | %-2,14 |
| Lighter | LIT | 236,67 | %-0,772850 |
| Beldex | BDX | 3,70 | %-0,430830 |
| PAX Gold | PAXG | 212.341,00 | %-0,214390 |
| Tether Gold | XAUT | 212.500,00 | %-0,103650 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | %-0,019320 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | %-0,016620 |
| Figure Heloc | FIGR_HELOC | 50,16 | %0,078220 |
