Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.940.803,00 | 3.717.676,00 | 3.961.966,00 |  %5.42 |
 Ethereum | ETH | 126.493,00 | 118.838,00 | 127.246,00 | %5.21 |
 Tether | USDT | 48,77 | 48,74 | 48,77 | %0.27 |
 BNB | BNB | 36.993,00 | 35.462,00 | 37.122,00 | %4.26 |
 XRP | XRP | 67,43 | 62,80 | 68,30 | %6.25 |
 USDC | USDC | 48,77 | 48,76 | 48,78 | %0.25 |
 Solana | SOL | 5.460,69 | 4.911,84 | 5.471,83 | %10.62 |
 TRON | TRX | 16,51 | 16,27 | 16,58 | %1.62 |
 Zcash | ZEC | 70.380,00 | 70.311,00 | 74.473,00 |  %-2.61 |
 Figure Heloc | FIGR_HELOC | 50,17 | 48,98 | 50,29 | %0.66 |
 Hyperliquid | HYPE | 4.458,32 | 3.989,75 | 4.515,40 | %11.36 |
 Dogecoin | DOGE | 4,27 | 3,96 | 4,30 | %6.9 |
 Monero | XMR | 27.354,00 | 24.862,00 | 29.515,00 | %8.97 |
 WhiteBIT Coin | WBT | 4.043,51 | 3.830,20 | 4.067,84 | %4.85 |
 USDS | USDS | 48,80 | 48,77 | 48,80 | %0.27 |
 Rain | RAIN | 0,66 | 0,61 | 0,65 | %4.55 |
 Chainlink | LINK | 591,53 | 549,03 | 596,33 | %6.66 |
 Cardano | ADA | 10,67 | 9,75 | 10,79 | %8.22 |
 LEO Token | LEO | 432,79 | 431,96 | 435,73 | %-0.31 |
 Stellar | XLM | 9,37 | 8,90 | 9,46 | %2.98 |
 Uniswap | UNI | 431,07 | 366,78 | 458,04 | %15.53 |
 Bitcoin Cash | BCH | 12.127,10 | 11.278,83 | 12.459,89 | %6.52 |
 NEAR Protocol | NEAR | 181,90 | 144,40 | 184,05 | %24.44 |
 Ethena USDe | USDE | 48,77 | 48,74 | 48,78 | %0.27 |
 Dai | DAI | 48,78 | 48,77 | 48,79 | %0.23 |
 Litecoin | LTC | 2.738,27 | 2.605,00 | 2.746,98 | %4.45 |
 USD1 | USD1 | 48,76 | 48,74 | 48,77 | %0.27 |
 Canton | CC | 5,32 | 4,82 | 5,49 | %8.54 |
 Gram (prev. Toncoin) | GRAM | 66,98 | 65,00 | 67,43 | %2.75 |
 Avalanche | AVAX | 393,73 | 368,04 | 397,77 | %6.06 |
 Hedera | HBAR | 3,82 | 3,61 | 3,87 | %2.86 |
 Sui | SUI | 38,96 | 35,57 | 39,66 | %8.68 |
 Global Dollar | USDG | 48,78 | 48,78 | 48,79 | %0.23 |
 Shiba Inu | SHIB | 0,000266 | 0,000247 | 0,000268 | %4.93 |
 MemeCore | M | 65,03 | 56,00 | 67,23 | %15.67 |
 Cronos | CRO | 2,88 | 2,79 | 2,93 | %2.24 |
 Bittensor | TAO | 12.088,34 | 11.126,61 | 12.340,22 | %8.18 |
 PayPal USD | PYUSD | 48,79 | 48,73 | 48,80 | %0.31 |
 Tether Gold | XAUT | 213.929,00 | 211.416,00 | 214.287,00 | %0.9 |
 Circle USYC | USYC | 55,51 | 55,49 | 55,51 | %0.26 |
 OKB | OKB | 5.630,18 | 5.443,54 | 5.710,91 | %2.98 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,79 | 48,79 | 48,79 | %0.23 |
 Ripple USD | RLUSD | 48,79 | 48,77 | 48,80 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,91 | 55,64 | 55,99 | %0.21 |
 Aave | AAVE | 6.741,95 | 6.157,27 | 6.903,98 | %8.02 |
 Aster | ASTER | 36,47 | 36,06 | 37,02 | %0.88 |
 Mantle | MNT | 29,75 | 27,65 | 29,87 | %7.34 |
 Pump.fun | PUMP | 0,208762 | 0,190690 | 0,212766 | %8.29 |
 Ondo | ONDO | 19,46 | 17,89 | 19,58 | %6.76 |
 Polkadot | DOT | 55,16 | 51,48 | 57,04 | %5.58 |
 PAX Gold | PAXG | 213.675,00 | 211.339,00 | 214.213,00 | %0.77 |
 World Liberty Financial | WLFI | 2,87 | 2,80 | 2,88 | %3.38 |
 Bitway | BTW | 32,03 | 31,89 | 35,27 | %-6.63 |
 Morpho | MORPHO | 117,24 | 106,78 | 119,21 | %9.16 |
 Ethena | ENA | 8,00 | 7,35 | 8,36 | %5.9 |
 Sky | SKY | 3,37 | 2,85 | 3,48 | %16.5 |
 Pepe | PEPE | 0,000185 | 0,000175 | 0,000188 | %4.84 |
 Internet Computer | ICP | 137,64 | 126,57 | 139,21 | %8.23 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %2.3 |
 USDD | USDD | 48,73 | 48,64 | 48,74 | %0.31 |
 Worldcoin | WLD | 20,35 | 18,31 | 21,71 | %10.05 |
 Arbitrum | ARB | 10,54 | 8,38 | 11,15 | %25.64 |
 Bitget Token | BGB | 97,71 | 93,72 | 98,04 | %4.21 |
 United Stables | U | 48,78 | 48,75 | 48,79 | %0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,61 | 56,78 | %0.28 |
 USDGO | USDGO | 48,78 | 48,78 | 48,81 | %0.18 |
 Falcon USD | USDF | 48,59 | 48,53 | 48,60 | %0.28 |
 BFUSD | BFUSD | 48,75 | 48,72 | 48,76 | %0.26 |
 Ethereum Classic | ETC | 396,79 | 359,90 | 398,60 | %9.48 |
 Venice Token | VVV | 1.302,80 | 1.182,13 | 1.347,02 | %9.69 |
 Lighter | LIT | 230,94 | 225,68 | 251,14 | %0.42 |
 POL (ex-MATIC) | POL | 4,96 | 4,72 | 4,97 | %2.55 |
 Gate | GT | 485,36 | 454,02 | 489,61 | %6.66 |
 Kaspa | KAS | 1,79 | 1,62 | 1,81 | %8.33 |
 KuCoin | KCS | 349,46 | 341,32 | 351,24 | %1.68 |
 Blockchain Capital | BCAP | 5.197,56 | 5.197,56 | 5.197,56 | %0.23 |
 Pi Network | PI | 4,13 | 3,95 | 4,14 | %3.3 |
 JUST | JST | 5,66 | 5,55 | 5,80 | %0.15 |
 Quant | QNT | 3.088,56 | 2.962,33 | 3.121,28 | %3.24 |
 Cosmos Hub | ATOM | 81,49 | 75,43 | 82,58 | %6.97 |
 Algorand | ALGO | 4,71 | 4,36 | 4,75 | %5.9 |
 Jupiter | JUP | 12,80 | 11,29 | 12,96 | %13.87 |
 PancakeSwap | CAKE | 119,29 | 117,91 | 124,38 | %0.78 |
 NEXO | NEXO | 41,02 | 39,28 | 41,15 | %3.69 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,19 | 59,36 | %0.28 |
 Render | RENDER | 74,30 | 68,29 | 75,88 | %7.33 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.24 |
 Dash | DASH | 2.828,60 | 2.810,65 | 3.047,96 | %-6.23 |
 Filecoin | FIL | 43,26 | 39,53 | 43,66 | %8.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,16 | 547,11 | 547,16 | %0.24 |
 Ether.fi | ETHFI | 35,41 | 29,83 | 36,61 | %16.43 |
 GHO | GHO | 48,74 | 48,70 | 48,74 | %0.29 |
 Stable | STABLE | 1,24 | 1,12 | 1,25 | %8.94 |
 Akedo | AKE | 1,46 | 1,01 | 1,38 | %44.1 |
 VeChain | VET | 0,381270 | 0,355789 | 0,386304 | %5.95 |
 Injective | INJ | 325,66 | 273,17 | 338,37 | %18.51 |
 Aerodrome Finance | AERO | 31,62 | 28,21 | 31,98 | %10.01 |
 Aptos | APT | 33,72 | 28,12 | 34,52 | %18.89 |
 Beldex | BDX | 3,70 | 3,69 | 3,74 | %-0.22 |
 Official Trump | TRUMP | 103,40 | 94,29 | 104,19 | %8.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,46 | %44,10 |
| Arbitrum | ARB | 10,54 | %25,64 |
| NEAR Protocol | NEAR | 181,90 | %24,44 |
| Aptos | APT | 33,72 | %18,89 |
| Injective | INJ | 325,66 | %18,51 |
| Sky | SKY | 3,37 | %16,50 |
| Ether.fi | ETHFI | 35,41 | %16,43 |
| MemeCore | M | 65,03 | %15,67 |
| Uniswap | UNI | 431,07 | %15,53 |
| Jupiter | JUP | 12,80 | %13,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,03 | %-6,63 |
| Dash | DASH | 2.828,60 | %-6,23 |
| Zcash | ZEC | 70.380,00 | %-2,61 |
| LEO Token | LEO | 432,79 | %-0,306390 |
| Beldex | BDX | 3,70 | %-0,219170 |
| JUST | JST | 5,66 | %0,145170 |
| USDGO | USDGO | 48,78 | %0,183940 |
| Ondo US Dollar Yield | USDY | 55,91 | %0,211870 |
| Ripple USD | RLUSD | 48,79 | %0,226640 |
| Dai | DAI | 48,78 | %0,227880 |
