Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.962.712,00 | 3.800.585,00 | 3.983.031,00 |  %4.16 |
 Ethereum | ETH | 128.702,00 | 121.684,00 | 129.511,00 | %5.29 |
 Tether | USDT | 48,75 | 48,72 | 48,76 | %0.01 |
 BNB | BNB | 37.391,00 | 36.308,00 | 37.518,00 | %2.29 |
 XRP | XRP | 69,79 | 64,31 | 70,08 | %8.23 |
 USDC | USDC | 48,75 | 48,74 | 48,76 |  %-0.02 |
 Solana | SOL | 5.455,83 | 5.139,03 | 5.566,26 | %5.86 |
 TRON | TRX | 16,47 | 16,44 | 16,57 | %0.08 |
 Zcash | ZEC | 75.422,00 | 70.114,00 | 77.579,00 | %5.72 |
 Figure Heloc | FIGR_HELOC | 50,25 | 50,09 | 50,43 | %0 |
 Hyperliquid | HYPE | 4.497,99 | 4.369,02 | 4.607,74 | %2.17 |
 Dogecoin | DOGE | 4,30 | 4,15 | 4,33 | %3.53 |
 Monero | XMR | 28.717,00 | 25.791,00 | 29.504,00 | %9.36 |
 WhiteBIT Coin | WBT | 4.052,70 | 3.912,85 | 4.079,07 | %3.37 |
 Rain | RAIN | 0,68 | 0,61 | 0,68 | %8.63 |
 USDS | USDS | 48,76 | 48,75 | 48,78 | %-0.03 |
 Chainlink | LINK | 611,12 | 574,06 | 614,50 | %6.06 |
 Cardano | ADA | 11,04 | 10,38 | 11,44 | %5.7 |
 LEO Token | LEO | 433,49 | 429,45 | 434,80 | %-0.33 |
 Stellar | XLM | 9,46 | 9,03 | 9,57 | %4.36 |
 Uniswap | UNI | 445,62 | 418,26 | 458,75 | %3.9 |
 Bitcoin Cash | BCH | 12.285,38 | 11.966,46 | 12.918,31 | %1.68 |
 NEAR Protocol | NEAR | 179,56 | 169,28 | 190,49 | %4.72 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.02 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0.05 |
 Litecoin | LTC | 2.833,06 | 2.677,58 | 2.885,03 | %5.29 |
 Canton | CC | 5,41 | 5,22 | 5,54 | %2.94 |
 USD1 | USD1 | 48,75 | 48,72 | 48,76 | %0.01 |
 Avalanche | AVAX | 453,96 | 386,74 | 447,81 | %17.1 |
 Gram (prev. Toncoin) | GRAM | 67,21 | 65,79 | 67,49 | %0.73 |
 Sui | SUI | 42,07 | 38,48 | 41,76 | %9.24 |
 Hedera | HBAR | 3,93 | 3,74 | 3,93 | %4.37 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.04 |
 Shiba Inu | SHIB | 0,000267 | 0,000261 | 0,000269 | %1.98 |
 Bittensor | TAO | 13.167,65 | 11.903,65 | 13.115,13 | %9.78 |
 Cronos | CRO | 2,93 | 2,86 | 2,95 | %1.22 |
 MemeCore | M | 63,06 | 62,18 | 67,20 | %0.97 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,78 | %-0.02 |
 Tether Gold | XAUT | 213.279,00 | 211.933,00 | 214.228,00 | %0.02 |
 OKB | OKB | 5.921,51 | 5.540,96 | 5.789,41 | %6.71 |
 Circle USYC | USYC | 55,49 | 55,47 | 55,49 | %-0.01 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,78 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.04 |
 Ondo US Dollar Yield | USDY | 55,72 | 55,63 | 55,93 | %0.23 |
 Aave | AAVE | 7.000,11 | 6.565,39 | 7.149,00 | %6.61 |
 Aster | ASTER | 37,43 | 36,25 | 38,55 | %2.28 |
 Mantle | MNT | 29,72 | 28,58 | 30,74 | %3.11 |
 Ondo | ONDO | 20,05 | 18,96 | 20,21 | %6.21 |
 Pump.fun | PUMP | 0,202318 | 0,197725 | 0,216572 | %-1.18 |
 Polkadot | DOT | 55,39 | 53,68 | 56,96 | %1.25 |
 Ethena | ENA | 9,31 | 7,90 | 9,52 | %16.79 |
 Morpho | MORPHO | 132,99 | 115,28 | 136,97 | %15.29 |
 PAX Gold | PAXG | 212.904,00 | 211.737,00 | 214.004,00 | %-0.08 |
 World Liberty Financial | WLFI | 2,88 | 2,81 | 2,89 | %1.95 |
 Bitway | BTW | 30,49 | 29,21 | 33,66 | %-6.91 |
 Sky | SKY | 3,39 | 3,15 | 3,51 | %4.09 |
 Pepe | PEPE | 0,000186 | 0,000179 | 0,000190 | %3.12 |
 Internet Computer | ICP | 140,47 | 134,06 | 141,46 | %4.87 |
 Worldcoin | WLD | 20,85 | 20,14 | 21,70 | %-2.47 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %1.24 |
 USDD | USDD | 48,68 | 48,62 | 48,72 | %-0.08 |
 Arbitrum | ARB | 10,30 | 9,89 | 11,11 | %3.01 |
 Akedo | AKE | 3,03 | 1,23 | 3,16 | %138.69 |
 Bitget Token | BGB | 98,43 | 95,19 | 98,68 | %3.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,59 | 56,76 | %0.15 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %-0 |
 USDGO | USDGO | 48,77 | 48,75 | 48,79 | %-0.06 |
 Falcon USD | USDF | 48,56 | 48,53 | 48,59 | %-0.03 |
 Venice Token | VVV | 1.365,95 | 1.234,95 | 1.435,75 | %8.19 |
 Ethereum Classic | ETC | 413,66 | 383,34 | 418,98 | %7.34 |
 BFUSD | BFUSD | 48,75 | 48,70 | 48,75 | %0.05 |
 Lighter | LIT | 251,48 | 227,97 | 255,67 | %6.13 |
 POL (ex-MATIC) | POL | 5,13 | 4,83 | 5,34 | %5.77 |
 Gate | GT | 489,89 | 474,87 | 498,01 | %2.71 |
 Kaspa | KAS | 1,87 | 1,73 | 1,90 | %5.75 |
 KuCoin | KCS | 354,86 | 347,20 | 356,80 | %1.7 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.04 |
 JUST | JST | 5,73 | 5,48 | 5,80 | %-0.33 |
 Pi Network | PI | 4,16 | 4,03 | 4,23 | %3.14 |
 Quant | QNT | 3.180,03 | 3.040,76 | 3.163,04 | %3.99 |
 Cosmos Hub | ATOM | 85,29 | 79,77 | 86,63 | %6.56 |
 Jupiter | JUP | 13,60 | 12,36 | 13,98 | %8.91 |
 Algorand | ALGO | 4,82 | 4,62 | 4,86 | %4.52 |
 PancakeSwap | CAKE | 118,77 | 116,34 | 122,56 | %-2.25 |
 NEXO | NEXO | 41,14 | 39,87 | 41,43 | %2.29 |
 Render | RENDER | 77,36 | 73,39 | 77,48 | %5.22 |
 Filecoin | FIL | 48,13 | 41,74 | 48,62 | %15.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,17 | 59,35 | %0.14 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.04 |
 Dash | DASH | 2.953,97 | 2.805,65 | 3.163,74 | %4.21 |
 Injective | INJ | 373,57 | 313,41 | 378,70 | %14.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,90 | 546,96 | %-0.03 |
 VeChain | VET | 0,416551 | 0,364347 | 0,425109 | %13.93 |
 Ether.fi | ETHFI | 36,16 | 33,60 | 36,90 | %6.74 |
 GHO | GHO | 48,72 | 48,68 | 48,73 | %0.02 |
 Aerodrome Finance | AERO | 32,97 | 30,00 | 33,71 | %9.28 |
 Stable | STABLE | 1,23 | 1,19 | 1,26 | %2.34 |
 Aptos | APT | 36,31 | 32,60 | 38,05 | %10.16 |
 Beldex | BDX | 3,69 | 3,67 | 3,74 | %-0.37 |
 Stacks | STX | 15,36 | 13,24 | 14,62 | %14.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,03 | %138,69 |
| Avalanche | AVAX | 453,96 | %17,10 |
| Ethena | ENA | 9,31 | %16,79 |
| Filecoin | FIL | 48,13 | %15,37 |
| Morpho | MORPHO | 132,99 | %15,29 |
| Stacks | STX | 15,36 | %14,97 |
| Injective | INJ | 373,57 | %14,52 |
| VeChain | VET | 0,416551 | %13,93 |
| Aptos | APT | 36,31 | %10,16 |
| Bittensor | TAO | 13.167,65 | %9,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 30,49 | %-6,91 |
| Worldcoin | WLD | 20,85 | %-2,47 |
| PancakeSwap | CAKE | 118,77 | %-2,25 |
| Pump.fun | PUMP | 0,202318 | %-1,18 |
| Beldex | BDX | 3,69 | %-0,374080 |
| LEO Token | LEO | 433,49 | %-0,327160 |
| JUST | JST | 5,73 | %-0,325580 |
| PAX Gold | PAXG | 212.904,00 | %-0,083340 |
| USDD | USDD | 48,68 | %-0,077310 |
| USDGO | USDGO | 48,77 | %-0,056460 |
