Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.961.868,00 | 3.942.229,00 | 3.992.282,00 |  %0.2 |
 Ethereum | ETH | 128.359,00 | 127.000,00 | 129.511,00 | %0.61 |
 Tether | USDT | 48,75 | 48,74 | 48,76 |  %-0.01 |
 BNB | BNB | 37.176,00 | 36.948,00 | 37.681,00 | %-0.1 |
 XRP | XRP | 68,85 | 67,98 | 70,78 | %0.94 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.01 |
 Solana | SOL | 5.400,81 | 5.368,21 | 5.556,26 | %-2.08 |
 TRON | TRX | 16,58 | 16,44 | 16,60 | %0.45 |
 Zcash | ZEC | 71.931,00 | 71.592,00 | 77.579,00 | %-6.64 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.61 |
 Hyperliquid | HYPE | 4.469,49 | 4.438,38 | 4.607,74 | %-1.25 |
 Dogecoin | DOGE | 4,28 | 4,22 | 4,44 | %-0.03 |
 Monero | XMR | 26.627,00 | 26.029,00 | 28.770,00 | %-4.35 |
 WhiteBIT Coin | WBT | 4.041,78 | 4.026,09 | 4.077,40 | %-0.35 |
 Rain | RAIN | 0,67 | 0,65 | 0,68 | %2.12 |
 USDS | USDS | 48,76 | 48,76 | 48,78 | %-0.02 |
 Chainlink | LINK | 605,25 | 595,85 | 617,86 | %1.15 |
 Cardano | ADA | 11,08 | 10,78 | 11,44 | %0.94 |
 LEO Token | LEO | 434,22 | 433,15 | 436,83 | %-0.09 |
 Stellar | XLM | 9,58 | 9,33 | 9,91 | %1.96 |
 Uniswap | UNI | 421,94 | 412,77 | 458,75 | %-2.82 |
 Bitcoin Cash | BCH | 12.424,81 | 11.966,46 | 12.576,27 | %-0.22 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.02 |
 NEAR Protocol | NEAR | 174,91 | 167,96 | 190,49 | %-5.38 |
 Dai | DAI | 48,75 | 48,75 | 48,77 | %-0.01 |
 Litecoin | LTC | 2.816,43 | 2.766,93 | 2.885,03 | %-0.07 |
 Avalanche | AVAX | 482,22 | 400,01 | 478,51 | %20.76 |
 USD1 | USD1 | 48,74 | 48,73 | 48,76 | %-0.02 |
 Canton | CC | 5,33 | 5,30 | 5,54 | %-1.32 |
 Gram (prev. Toncoin) | GRAM | 67,11 | 65,79 | 68,21 | %-0.02 |
 Hedera | HBAR | 3,97 | 3,81 | 4,01 | %2.46 |
 Sui | SUI | 42,17 | 39,37 | 43,19 | %5.84 |
 MemeCore | M | 74,08 | 62,18 | 76,72 | %16.69 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %-0.01 |
 Shiba Inu | SHIB | 0,000268 | 0,000262 | 0,000277 | %0.45 |
 Bittensor | TAO | 12.847,74 | 12.143,27 | 13.322,18 | %6.15 |
 Cronos | CRO | 2,90 | 2,86 | 2,95 | %-0.82 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %-0.03 |
 Tether Gold | XAUT | 213.328,00 | 213.143,00 | 213.414,00 | %-0.13 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.750,89 | 5.640,16 | 5.998,78 | %0.54 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,88 | 55,54 | 55,93 | %0.13 |
 Aave | AAVE | 6.908,39 | 6.800,46 | 7.149,00 | %1.84 |
 Aster | ASTER | 37,36 | 36,72 | 38,55 | %-1.69 |
 Ethena | ENA | 9,99 | 8,17 | 10,22 | %20.95 |
 Ondo | ONDO | 20,54 | 19,21 | 21,53 | %5.84 |
 Mantle | MNT | 30,29 | 29,33 | 31,45 | %-0.96 |
 Pump.fun | PUMP | 0,206213 | 0,197725 | 0,209872 | %-1.14 |
 Polkadot | DOT | 54,69 | 53,60 | 56,40 | %-0.86 |
 PAX Gold | PAXG | 212.888,00 | 212.763,00 | 213.059,00 | %-0.18 |
 World Liberty Financial | WLFI | 2,84 | 2,82 | 2,90 | %-1.26 |
 Morpho | MORPHO | 125,99 | 121,24 | 136,97 | %5.11 |
 Pepe | PEPE | 0,000201 | 0,000181 | 0,000210 | %7.63 |
 Sky | SKY | 3,37 | 3,33 | 3,51 | %-0.97 |
 Internet Computer | ICP | 139,37 | 137,56 | 144,77 | %-0.23 |
 Bitway | BTW | 28,44 | 27,68 | 31,70 | %-6.09 |
 Worldcoin | WLD | 21,13 | 20,22 | 21,48 | %1.69 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.16 |
 USDD | USDD | 48,69 | 48,66 | 48,73 | %-0.01 |
 Akedo | AKE | 3,15 | 1,96 | 4,18 | %43.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,75 | %-0.08 |
 Bitget Token | BGB | 97,81 | 96,36 | 100,40 | %0.9 |
 Arbitrum | ARB | 10,02 | 9,90 | 11,11 | %-7.43 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %-0.01 |
 USDGO | USDGO | 48,77 | 48,75 | 48,79 | %0.03 |
 Falcon USD | USDF | 48,56 | 48,50 | 48,60 | %-0.03 |
 Ethereum Classic | ETC | 417,15 | 396,62 | 418,98 | %4.6 |
 BFUSD | BFUSD | 48,75 | 48,74 | 48,76 | %-0.01 |
 Venice Token | VVV | 1.248,94 | 1.220,52 | 1.435,75 | %-8.81 |
 Lighter | LIT | 230,77 | 227,97 | 257,08 | %-2.9 |
 POL (ex-MATIC) | POL | 5,11 | 5,01 | 5,30 | %-2.22 |
 Gate | GT | 512,93 | 482,82 | 518,88 | %5.77 |
 Kaspa | KAS | 1,88 | 1,83 | 1,99 | %3.19 |
 KuCoin | KCS | 352,00 | 350,80 | 356,80 | %0.71 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 JUST | JST | 5,70 | 5,51 | 5,80 | %3.36 |
 Pi Network | PI | 4,14 | 4,10 | 4,22 | %-0.29 |
 Quant | QNT | 3.189,55 | 3.073,73 | 3.240,73 | %3.25 |
 Cosmos Hub | ATOM | 85,20 | 81,59 | 86,63 | %1.3 |
 Jupiter | JUP | 13,63 | 12,91 | 13,99 | %5.83 |
 Algorand | ALGO | 4,98 | 4,66 | 5,01 | %4.44 |
 PancakeSwap | CAKE | 117,02 | 115,78 | 119,70 | %-1.93 |
 NEXO | NEXO | 41,12 | 40,87 | 41,66 | %0.11 |
 Injective | INJ | 399,25 | 324,97 | 399,21 | %24.07 |
 Render | RENDER | 76,30 | 74,82 | 79,52 | %1.43 |
 Filecoin | FIL | 47,14 | 45,90 | 55,06 | %3.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,34 | %-0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Dash | DASH | 2.855,09 | 2.820,39 | 3.124,74 | %-9.73 |
 VeChain | VET | 0,424341 | 0,379876 | 0,429170 | %10.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Ether.fi | ETHFI | 36,58 | 34,75 | 36,60 | %3.5 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.01 |
 Stable | STABLE | 1,22 | 1,17 | 1,25 | %0.11 |
 Aerodrome Finance | AERO | 32,09 | 31,06 | 33,36 | %1.48 |
 Aptos | APT | 35,43 | 33,98 | 38,05 | %-0.45 |
 Beldex | BDX | 3,69 | 3,67 | 3,74 | %0.27 |
 Stacks | STX | 15,39 | 13,49 | 15,80 | %11.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,15 | %43,32 |
| Injective | INJ | 399,25 | %24,07 |
| Ethena | ENA | 9,99 | %20,95 |
| Avalanche | AVAX | 482,22 | %20,76 |
| MemeCore | M | 74,08 | %16,69 |
| Stacks | STX | 15,39 | %11,04 |
| VeChain | VET | 0,424341 | %10,34 |
| Pepe | PEPE | 0,000201 | %7,63 |
| Bittensor | TAO | 12.847,74 | %6,15 |
| Sui | SUI | 42,17 | %5,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.855,09 | %-9,73 |
| Venice Token | VVV | 1.248,94 | %-8,81 |
| Arbitrum | ARB | 10,02 | %-7,43 |
| Zcash | ZEC | 71.931,00 | %-6,64 |
| Bitway | BTW | 28,44 | %-6,09 |
| NEAR Protocol | NEAR | 174,91 | %-5,38 |
| Monero | XMR | 26.627,00 | %-4,35 |
| Lighter | LIT | 230,77 | %-2,90 |
| Uniswap | UNI | 421,94 | %-2,82 |
| POL (ex-MATIC) | POL | 5,11 | %-2,22 |
