Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.917.497,00 | 3.908.912,00 | 3.992.282,00 |  %-1.34 |
 Ethereum | ETH | 125.741,00 | 125.238,00 | 129.507,00 | %-2.7 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %-0.01 |
 BNB | BNB | 36.575,00 | 36.411,00 | 37.681,00 | %-2.24 |
 XRP | XRP | 67,40 | 66,78 | 70,78 | %-2.42 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.01 |
 Solana | SOL | 5.279,32 | 5.242,30 | 5.472,25 | %-3.35 |
 TRON | TRX | 16,65 | 16,44 | 16,70 |  %1 |
 Zcash | ZEC | 70.082,00 | 70.059,00 | 77.317,00 | %-8.08 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.31 |
 Hyperliquid | HYPE | 4.432,41 | 4.384,46 | 4.551,85 | %-1.53 |
 Dogecoin | DOGE | 4,14 | 4,12 | 4,44 | %-2.76 |
 Monero | XMR | 25.472,00 | 25.275,00 | 28.770,00 | %-9.77 |
 WhiteBIT Coin | WBT | 3.986,84 | 3.977,55 | 4.075,71 | %-2.05 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %-0.01 |
 Rain | RAIN | 0,65 | 0,65 | 0,68 | %-4.41 |
 Chainlink | LINK | 586,07 | 581,24 | 617,86 | %-3.57 |
 Cardano | ADA | 10,74 | 10,67 | 11,27 | %-1.57 |
 LEO Token | LEO | 434,94 | 433,25 | 436,83 | %0.23 |
 Stellar | XLM | 9,28 | 9,22 | 9,91 | %-1.14 |
 Uniswap | UNI | 428,70 | 412,77 | 451,76 | %-4.31 |
 Bitcoin Cash | BCH | 12.031,31 | 11.870,00 | 12.518,80 | %-0.87 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.01 |
 NEAR Protocol | NEAR | 172,54 | 167,15 | 182,51 | %-3.35 |
 Dai | DAI | 48,77 | 48,75 | 48,77 | %0 |
 Litecoin | LTC | 2.779,12 | 2.759,80 | 2.848,25 | %-0.29 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %-0.02 |
 Avalanche | AVAX | 476,10 | 434,32 | 526,11 | %8.15 |
 Canton | CC | 5,06 | 5,03 | 5,54 | %-5.82 |
 Gram (prev. Toncoin) | GRAM | 66,92 | 66,66 | 68,21 | %0.27 |
 Hedera | HBAR | 3,98 | 3,87 | 4,08 | %2.77 |
 Sui | SUI | 40,12 | 39,54 | 43,19 | %-0.79 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %0.01 |
 Shiba Inu | SHIB | 0,000262 | 0,000260 | 0,000277 | %-0.79 |
 MemeCore | M | 64,77 | 62,45 | 86,57 | %2.48 |
 Cronos | CRO | 2,82 | 2,82 | 2,94 | %-2.37 |
 Bittensor | TAO | 12.329,93 | 12.219,95 | 13.322,18 | %-3.74 |
 PayPal USD | PYUSD | 48,75 | 48,75 | 48,77 | %-0.02 |
 Tether Gold | XAUT | 213.155,00 | 212.897,00 | 213.410,00 | %-0 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.632,92 | 5.587,55 | 5.998,78 | %-1.34 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,73 | 55,29 | 56,11 | %0.32 |
 Aave | AAVE | 6.663,95 | 6.618,03 | 7.064,08 | %-6.02 |
 Akedo | AKE | 4,48 | 2,72 | 4,18 | %51.87 |
 Ethena | ENA | 10,02 | 9,22 | 10,72 | %8.05 |
 Ondo | ONDO | 19,97 | 19,59 | 21,53 | %1.45 |
 Aster | ASTER | 35,76 | 35,60 | 37,59 | %-3.32 |
 Mantle | MNT | 28,85 | 28,55 | 31,45 | %-2.82 |
 PAX Gold | PAXG | 212.695,00 | 212.581,00 | 212.969,00 | %-0.04 |
 Polkadot | DOT | 53,50 | 52,34 | 55,62 | %-1.44 |
 Pump.fun | PUMP | 0,194293 | 0,191423 | 0,208057 | %-3.22 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,90 | %-1.15 |
 Morpho | MORPHO | 122,45 | 122,11 | 136,88 | %-9.19 |
 Bitway | BTW | 30,27 | 27,68 | 30,89 | %3.07 |
 Pepe | PEPE | 0,000194 | 0,000184 | 0,000210 | %5.36 |
 Sky | SKY | 3,30 | 3,28 | 3,51 | %-5.53 |
 Internet Computer | ICP | 135,55 | 133,76 | 144,77 | %-2.98 |
 Worldcoin | WLD | 20,72 | 20,37 | 21,48 | %1.37 |
 USDD | USDD | 48,67 | 48,65 | 48,73 | %-0.03 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.01 |
 Arbitrum | ARB | 10,44 | 9,80 | 10,63 | %0.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,73 | %-0.04 |
 Bitget Token | BGB | 97,95 | 95,91 | 100,40 | %0.13 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %0.02 |
 USDGO | USDGO | 48,79 | 48,75 | 48,80 | %0.05 |
 Falcon USD | USDF | 48,56 | 48,50 | 48,60 | %0 |
 Venice Token | VVV | 1.363,79 | 1.220,52 | 1.395,83 | %-0.58 |
 BFUSD | BFUSD | 48,74 | 48,74 | 48,76 | %-0.01 |
 Ethereum Classic | ETC | 405,71 | 400,81 | 427,59 | %0.05 |
 Lighter | LIT | 226,26 | 223,13 | 257,08 | %-8 |
 POL (ex-MATIC) | POL | 5,12 | 5,03 | 5,21 | %0.83 |
 Kaspa | KAS | 1,97 | 1,84 | 1,99 | %5.62 |
 Gate | GT | 492,54 | 487,04 | 518,88 | %0.31 |
 KuCoin | KCS | 348,44 | 346,34 | 355,24 | %-1.78 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Pi Network | PI | 4,13 | 4,06 | 4,16 | %-0.27 |
 JUST | JST | 5,59 | 5,59 | 5,80 | %-2.15 |
 Quant | QNT | 3.123,06 | 3.099,45 | 3.240,73 | %-0.39 |
 Algorand | ALGO | 5,01 | 4,75 | 5,37 | %5.75 |
 PancakeSwap | CAKE | 120,74 | 112,35 | 121,27 | %1.67 |
 Jupiter | JUP | 13,23 | 13,00 | 13,99 | %-2.95 |
 Cosmos Hub | ATOM | 82,35 | 81,98 | 86,18 | %-1.45 |
 NEXO | NEXO | 40,51 | 40,30 | 41,66 | %-1.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,31 | %-0.04 |
 Render | RENDER | 74,35 | 73,75 | 79,52 | %-2.36 |
 Filecoin | FIL | 46,37 | 46,04 | 55,06 | %-1.95 |
 Injective | INJ | 379,39 | 359,14 | 405,79 | %3.49 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.743,76 | 2.718,08 | 2.989,33 | %-6.69 |
 VeChain | VET | 0,402971 | 0,401423 | 0,430834 | %-2.04 |
 GHO | GHO | 48,71 | 48,71 | 48,73 | %-0.03 |
 Ether.fi | ETHFI | 34,14 | 34,03 | 36,93 | %-4.97 |
 Aerodrome Finance | AERO | 31,77 | 31,11 | 33,36 | %-3.04 |
 Aptos | APT | 35,89 | 34,65 | 36,61 | %1.97 |
 Stable | STABLE | 1,14 | 1,13 | 1,25 | %-8.17 |
 Beldex | BDX | 3,70 | 3,68 | 3,71 | %0.35 |
 Stacks | STX | 15,51 | 14,14 | 16,19 | %10.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 4,48 | %51,87 |
| Stacks | STX | 15,51 | %10,39 |
| Avalanche | AVAX | 476,10 | %8,15 |
| Ethena | ENA | 10,02 | %8,05 |
| Algorand | ALGO | 5,01 | %5,75 |
| Kaspa | KAS | 1,97 | %5,62 |
| Pepe | PEPE | 0,000194 | %5,36 |
| Injective | INJ | 379,39 | %3,49 |
| Bitway | BTW | 30,27 | %3,07 |
| Hedera | HBAR | 3,98 | %2,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.472,00 | %-9,77 |
| Morpho | MORPHO | 122,45 | %-9,19 |
| Stable | STABLE | 1,14 | %-8,17 |
| Zcash | ZEC | 70.082,00 | %-8,08 |
| Lighter | LIT | 226,26 | %-8,00 |
| Dash | DASH | 2.743,76 | %-6,69 |
| Aave | AAVE | 6.663,95 | %-6,02 |
| Canton | CC | 5,06 | %-5,82 |
| Sky | SKY | 3,30 | %-5,53 |
| Ether.fi | ETHFI | 34,14 | %-4,97 |
