Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.934.107,00 | 3.908.912,00 | 3.992.282,00 |  %-1.01 |
 Ethereum | ETH | 126.056,00 | 125.238,00 | 129.507,00 | %-2 |
 Tether | USDT | 48,75 | 48,74 | 48,75 |  %0 |
 BNB | BNB | 36.734,00 | 36.411,00 | 37.595,00 | %-2.1 |
 XRP | XRP | 67,25 | 66,78 | 70,32 | %-4.16 |
 USDC | USDC | 48,75 | 48,74 | 48,86 | %-0 |
 Solana | SOL | 5.277,40 | 5.242,30 | 5.472,25 | %-3.18 |
 TRON | TRX | 16,81 | 16,47 | 16,91 | %2.05 |
 Zcash | ZEC | 70.113,00 | 69.722,00 | 74.511,00 | %-5.84 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.39 |
 Hyperliquid | HYPE | 4.437,84 | 4.384,46 | 4.551,85 | %-1.99 |
 Dogecoin | DOGE | 4,15 | 4,12 | 4,44 | %-4.41 |
 Monero | XMR | 26.365,00 | 25.275,00 | 28.030,00 | %-5.77 |
 WhiteBIT Coin | WBT | 3.996,34 | 3.977,55 | 4.075,71 | %-1.58 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %-0.01 |
 Chainlink | LINK | 592,10 | 581,24 | 617,86 | %-3.24 |
 Rain | RAIN | 0,62 | 0,64 | 0,68 | %-8.93 |
 Cardano | ADA | 10,81 | 10,65 | 11,27 | %-2.54 |
 LEO Token | LEO | 435,68 | 433,29 | 437,21 | %0.1 |
 Stellar | XLM | 9,35 | 9,20 | 9,78 | %-4.31 |
 Uniswap | UNI | 420,57 | 412,77 | 438,29 | %-3.59 |
 Bitcoin Cash | BCH | 11.984,54 | 11.870,00 | 12.518,80 | %-3.25 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %0.01 |
 Avalanche | AVAX | 530,62 | 455,30 | 526,11 | %15.34 |
 NEAR Protocol | NEAR | 179,33 | 167,15 | 182,86 | %2.42 |
 Dai | DAI | 48,76 | 48,74 | 48,77 | %0.01 |
 Litecoin | LTC | 2.779,85 | 2.759,80 | 2.848,25 | %-1.39 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %-0.01 |
 Canton | CC | 5,16 | 5,02 | 5,54 | %-5 |
 Hedera | HBAR | 4,27 | 3,88 | 4,22 | %8.41 |
 Gram (prev. Toncoin) | GRAM | 66,92 | 66,69 | 68,21 | %-0.76 |
 MemeCore | M | 74,98 | 62,04 | 86,57 | %19.04 |
 Sui | SUI | 40,08 | 39,46 | 43,19 | %-2.89 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %0.01 |
 Shiba Inu | SHIB | 0,000261 | 0,000260 | 0,000277 | %-2.83 |
 Cronos | CRO | 2,85 | 2,81 | 2,94 | %-2.3 |
 Bittensor | TAO | 12.280,82 | 12.138,39 | 13.322,18 | %-7.07 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %-0.01 |
 Tether Gold | XAUT | 213.071,00 | 212.897,00 | 213.410,00 | %-0.1 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.662,12 | 5.587,55 | 5.903,75 | %-3.61 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,77 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,29 | 56,11 | %0.25 |
 Aave | AAVE | 6.564,08 | 6.515,48 | 7.013,17 | %-5.88 |
 Ethena | ENA | 9,74 | 9,31 | 10,72 | %0.14 |
 Ondo | ONDO | 19,97 | 19,59 | 21,53 | %-6.1 |
 Aster | ASTER | 35,57 | 35,45 | 37,59 | %-5.19 |
 Mantle | MNT | 29,02 | 28,55 | 31,38 | %-7.59 |
 Bitway | BTW | 35,08 | 27,68 | 40,48 | %24.92 |
 PAX Gold | PAXG | 212.595,00 | 212.561,00 | 212.969,00 | %-0.15 |
 Pump.fun | PUMP | 0,197421 | 0,191044 | 0,208057 | %-1.96 |
 Polkadot | DOT | 53,51 | 52,34 | 55,62 | %-2.94 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,90 | %-1.19 |
 Morpho | MORPHO | 121,50 | 120,85 | 132,78 | %-7.71 |
 Pepe | PEPE | 0,000190 | 0,000186 | 0,000210 | %2.08 |
 Sky | SKY | 3,34 | 3,28 | 3,41 | %-0.48 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %1.11 |
 Internet Computer | ICP | 134,63 | 133,76 | 144,77 | %-4.14 |
 USDD | USDD | 48,68 | 48,65 | 48,73 | %0.02 |
 Worldcoin | WLD | 20,52 | 20,29 | 21,48 | %-2.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,71 | %0 |
 Bitget Token | BGB | 97,57 | 95,91 | 100,40 | %-2.29 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %0.02 |
 Venice Token | VVV | 1.410,19 | 1.220,52 | 1.456,44 | %2.55 |
 USDGO | USDGO | 48,79 | 48,75 | 48,80 | %0.05 |
 Falcon USD | USDF | 48,55 | 48,50 | 48,60 | %0.09 |
 Arbitrum | ARB | 9,73 | 9,80 | 10,63 | %-5.52 |
 BFUSD | BFUSD | 48,75 | 48,73 | 48,76 | %-0 |
 Ethereum Classic | ETC | 405,29 | 400,81 | 427,59 | %-1.21 |
 Lighter | LIT | 227,17 | 223,13 | 253,98 | %-9.51 |
 Akedo | AKE | 2,47 | 2,24 | 7,15 | %-20.39 |
 POL (ex-MATIC) | POL | 5,05 | 5,03 | 5,21 | %-2.79 |
 Gate | GT | 499,29 | 490,59 | 518,88 | %0.09 |
 Kaspa | KAS | 1,88 | 1,84 | 1,99 | %-3.01 |
 Algorand | ALGO | 5,33 | 4,87 | 5,37 | %8.42 |
 KuCoin | KCS | 345,55 | 346,00 | 355,12 | %-2.56 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Pi Network | PI | 4,14 | 4,06 | 4,16 | %-0.4 |
 JUST | JST | 5,61 | 5,54 | 5,80 | %-0.5 |
 Quant | QNT | 3.100,86 | 3.090,46 | 3.240,73 | %-2.82 |
 PancakeSwap | CAKE | 120,87 | 112,35 | 123,65 | %2.57 |
 Cosmos Hub | ATOM | 82,93 | 81,56 | 85,61 | %-1.88 |
 Jupiter | JUP | 13,03 | 13,00 | 13,95 | %-5.29 |
 NEXO | NEXO | 39,90 | 39,57 | 41,42 | %-3.31 |
 Render | RENDER | 74,86 | 73,44 | 77,96 | %-3.66 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,29 | %0 |
 Injective | INJ | 381,62 | 359,14 | 405,79 | %4.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Filecoin | FIL | 44,59 | 44,80 | 55,06 | %-7.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.666,70 | 2.665,18 | 2.915,75 | %-8.27 |
 VeChain | VET | 0,396669 | 0,392525 | 0,430834 | %-3.67 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.02 |
 Ether.fi | ETHFI | 33,60 | 33,56 | 36,93 | %-6.47 |
 Stable | STABLE | 1,19 | 1,13 | 1,25 | %-4.14 |
 Aerodrome Finance | AERO | 31,83 | 31,11 | 32,92 | %-2.47 |
 Aptos | APT | 34,82 | 34,65 | 36,45 | %-3.11 |
 Beldex | BDX | 3,73 | 3,68 | 3,71 | %0.68 |
 Stacks | STX | 15,05 | 14,65 | 16,19 | %1.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 35,08 | %24,92 |
| MemeCore | M | 74,98 | %19,04 |
| Avalanche | AVAX | 530,62 | %15,34 |
| Algorand | ALGO | 5,33 | %8,42 |
| Hedera | HBAR | 4,27 | %8,41 |
| Injective | INJ | 381,62 | %4,37 |
| PancakeSwap | CAKE | 120,87 | %2,57 |
| Venice Token | VVV | 1.410,19 | %2,55 |
| NEAR Protocol | NEAR | 179,33 | %2,42 |
| Pepe | PEPE | 0,000190 | %2,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,47 | %-20,39 |
| Lighter | LIT | 227,17 | %-9,51 |
| Rain | RAIN | 0,62 | %-8,93 |
| Dash | DASH | 2.666,70 | %-8,27 |
| Morpho | MORPHO | 121,50 | %-7,71 |
| Mantle | MNT | 29,02 | %-7,59 |
| Filecoin | FIL | 44,59 | %-7,28 |
| Bittensor | TAO | 12.280,82 | %-7,07 |
| Ether.fi | ETHFI | 33,60 | %-6,47 |
| Ondo | ONDO | 19,97 | %-6,10 |
