Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.951.664,00 | 3.908.912,00 | 3.970.953,00 |  %-0.57 |
 Ethereum | ETH | 127.904,00 | 125.238,00 | 129.021,00 | %-0.86 |
 Tether | USDT | 48,75 | 48,74 | 48,76 |  %0 |
 BNB | BNB | 37.272,00 | 36.411,00 | 37.348,00 | %0.07 |
 XRP | XRP | 68,25 | 66,78 | 69,90 | %-2.24 |
 USDC | USDC | 48,75 | 48,73 | 48,86 | %-0 |
 Solana | SOL | 5.348,77 | 5.242,30 | 5.437,04 | %-1.62 |
 TRON | TRX | 16,75 | 16,52 | 16,91 | %1.3 |
 Zcash | ZEC | 70.872,00 | 69.722,00 | 72.580,00 | %-2.27 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 49,59 | %-1.56 |
 Hyperliquid | HYPE | 4.503,26 | 4.384,46 | 4.554,01 | %0.15 |
 Dogecoin | DOGE | 4,23 | 4,12 | 4,39 | %-4.06 |
 Monero | XMR | 26.853,00 | 25.275,00 | 27.049,00 | %-0.41 |
 Rain | RAIN | 0,69 | 0,62 | 0,68 | %0.42 |
 WhiteBIT Coin | WBT | 4.029,33 | 3.977,55 | 4.053,19 | %-0.69 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %0 |
 Chainlink | LINK | 604,85 | 581,24 | 614,07 | %-1.28 |
 Cardano | ADA | 11,07 | 10,65 | 11,34 | %-1.25 |
 LEO Token | LEO | 435,68 | 433,29 | 437,21 | %0.01 |
 Stellar | XLM | 9,48 | 9,20 | 9,77 | %-2.14 |
 Uniswap | UNI | 427,81 | 412,77 | 437,14 | %0.76 |
 NEAR Protocol | NEAR | 198,73 | 167,15 | 208,99 | %11.82 |
 Bitcoin Cash | BCH | 12.212,78 | 11.870,00 | 12.512,76 | %-1.78 |
 Avalanche | AVAX | 538,34 | 461,17 | 556,00 | %13.08 |
 Ethena USDe | USDE | 48,76 | 48,74 | 48,76 | %0.01 |
 Dai | DAI | 48,76 | 48,74 | 48,77 | %-0.02 |
 Litecoin | LTC | 2.862,03 | 2.759,80 | 2.887,50 | %1.58 |
 USD1 | USD1 | 48,75 | 48,73 | 48,75 | %-0 |
 Canton | CC | 5,22 | 5,02 | 5,45 | %-4.22 |
 Gram (prev. Toncoin) | GRAM | 67,66 | 66,69 | 68,08 | %-0.04 |
 Hedera | HBAR | 4,20 | 3,88 | 4,38 | %5.23 |
 Sui | SUI | 43,31 | 39,46 | 44,80 | %2.53 |
 MemeCore | M | 73,30 | 62,04 | 86,57 | %6.02 |
 Global Dollar | USDG | 48,77 | 48,75 | 48,77 | %0.01 |
 Shiba Inu | SHIB | 0,000267 | 0,000260 | 0,000274 | %-2.54 |
 Bittensor | TAO | 12.720,01 | 12.138,39 | 13.097,01 | %-1.37 |
 Cronos | CRO | 2,88 | 2,81 | 2,92 | %-1.53 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %0 |
 Tether Gold | XAUT | 212.982,00 | 212.897,00 | 213.439,00 | %-0.16 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.713,98 | 5.587,55 | 5.788,39 | %-1.11 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,77 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ethena | ENA | 11,14 | 9,31 | 11,09 | %13.79 |
 Ondo US Dollar Yield | USDY | 55,72 | 55,16 | 56,11 | %-0.33 |
 Aave | AAVE | 6.589,36 | 6.502,89 | 6.969,02 | %-5.29 |
 Ondo | ONDO | 20,54 | 19,59 | 21,15 | %-2.27 |
 Mantle | MNT | 29,42 | 28,55 | 30,61 | %-3.92 |
 Aster | ASTER | 35,86 | 35,45 | 37,59 | %-3.43 |
 Polkadot | DOT | 56,14 | 52,34 | 57,09 | %1.72 |
 Bitway | BTW | 35,35 | 27,90 | 40,48 | %26.25 |
 Pump.fun | PUMP | 0,202070 | 0,191044 | 0,208057 | %-0.6 |
 PAX Gold | PAXG | 212.589,00 | 212.561,00 | 212.948,00 | %-0.12 |
 Morpho | MORPHO | 131,73 | 120,85 | 132,40 | %2.32 |
 World Liberty Financial | WLFI | 2,83 | 2,80 | 2,86 | %-0.53 |
 Pepe | PEPE | 0,000194 | 0,000190 | 0,000210 | %-7.29 |
 Sky | SKY | 3,40 | 3,28 | 3,43 | %0.46 |
 Internet Computer | ICP | 140,75 | 133,76 | 144,77 | %-0.53 |
 Worldcoin | WLD | 21,26 | 20,29 | 22,05 | %0.41 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.84 |
 USDD | USDD | 48,68 | 48,65 | 48,73 | %-0.07 |
 Akedo | AKE | 3,12 | 2,24 | 7,15 | %0.58 |
 Arbitrum | ARB | 10,30 | 9,63 | 10,63 | %2.01 |
 Bitget Token | BGB | 98,63 | 95,91 | 98,92 | %-0.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,71 | %0 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %0.01 |
 USDGO | USDGO | 48,78 | 48,76 | 48,80 | %0.05 |
 Falcon USD | USDF | 48,57 | 48,54 | 48,60 | %0.03 |
 Venice Token | VVV | 1.381,35 | 1.220,52 | 1.456,44 | %4.75 |
 Ethereum Classic | ETC | 413,58 | 400,81 | 427,59 | %-0.39 |
 BFUSD | BFUSD | 48,75 | 48,73 | 48,76 | %0.01 |
 Lighter | LIT | 231,52 | 223,13 | 243,39 | %-4.02 |
 POL (ex-MATIC) | POL | 5,20 | 5,03 | 5,25 | %1.87 |
 Gate | GT | 507,11 | 490,59 | 518,88 | %-0.18 |
 Kaspa | KAS | 1,90 | 1,84 | 1,98 | %-2.08 |
 Algorand | ALGO | 5,47 | 4,87 | 5,58 | %10.93 |
 KuCoin | KCS | 345,70 | 345,01 | 354,89 | %-2.56 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Pi Network | PI | 4,18 | 4,06 | 4,18 | %1.23 |
 JUST | JST | 5,60 | 5,54 | 5,80 | %-2.32 |
 Cosmos Hub | ATOM | 86,08 | 81,56 | 86,61 | %2.15 |
 Quant | QNT | 3.142,45 | 3.090,46 | 3.240,73 | %-1.37 |
 Jupiter | JUP | 13,57 | 12,97 | 13,95 | %0.01 |
 PancakeSwap | CAKE | 120,73 | 112,35 | 123,65 | %3.41 |
 Render | RENDER | 81,40 | 73,44 | 85,35 | %5.39 |
 NEXO | NEXO | 40,10 | 39,57 | 41,37 | %-2.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,29 | %0 |
 Injective | INJ | 383,07 | 363,27 | 405,79 | %1.93 |
 Filecoin | FIL | 46,04 | 44,54 | 52,48 | %-15.23 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 VeChain | VET | 0,412067 | 0,392525 | 0,430834 | %-2.26 |
 Dash | DASH | 2.750,63 | 2.659,91 | 2.892,83 | %-4.66 |
 GHO | GHO | 48,71 | 48,71 | 48,72 | %-0.01 |
 Ether.fi | ETHFI | 35,10 | 33,45 | 36,93 | %-2.89 |
 Stable | STABLE | 1,22 | 1,13 | 1,25 | %-1.73 |
 Aptos | APT | 37,01 | 34,65 | 37,28 | %3.42 |
 Aerodrome Finance | AERO | 32,00 | 31,11 | 32,69 | %-0.9 |
 Beldex | BDX | 3,69 | 3,69 | 3,73 | %-0.08 |
 Stacks | STX | 15,48 | 14,89 | 16,19 | %5.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 35,35 | %26,25 |
| Ethena | ENA | 11,14 | %13,79 |
| Avalanche | AVAX | 538,34 | %13,08 |
| NEAR Protocol | NEAR | 198,73 | %11,82 |
| Algorand | ALGO | 5,47 | %10,93 |
| MemeCore | M | 73,30 | %6,02 |
| Hedera | HBAR | 4,20 | %5,23 |
| Render | RENDER | 81,40 | %5,39 |
| Stacks | STX | 15,48 | %5,05 |
| Venice Token | VVV | 1.381,35 | %4,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 46,04 | %-15,23 |
| Pepe | PEPE | 0,000194 | %-7,29 |
| Aave | AAVE | 6.589,36 | %-5,29 |
| Dash | DASH | 2.750,63 | %-4,66 |
| Canton | CC | 5,22 | %-4,22 |
| Dogecoin | DOGE | 4,23 | %-4,06 |
| Lighter | LIT | 231,52 | %-4,02 |
| Mantle | MNT | 29,42 | %-3,92 |
| Aster | ASTER | 35,86 | %-3,43 |
| Ether.fi | ETHFI | 35,10 | %-2,89 |
