Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.945.280,00 | 3.909.409,00 | 3.970.958,00 |  %-0.21 |
 Ethereum | ETH | 128.006,00 | 125.254,00 | 129.037,00 | %-0.06 |
 Tether | USDT | 48,76 | 48,74 | 48,76 |  %0.02 |
 BNB | BNB | 37.313,00 | 36.416,00 | 37.598,00 | %0.81 |
 XRP | XRP | 68,31 | 66,79 | 69,11 | %-0.56 |
 USDC | USDC | 48,76 | 48,73 | 48,87 | %0.02 |
 Solana | SOL | 5.354,47 | 5.242,97 | 5.419,28 | %-0.71 |
 TRON | TRX | 16,71 | 16,53 | 16,91 | %0.95 |
 Zcash | ZEC | 72.521,00 | 69.731,00 | 74.654,00 | %1.08 |
 Figure Heloc | FIGR_HELOC | 49,60 | 0,000000 | 0,000000 | %0.01 |
 Hyperliquid | HYPE | 4.517,05 | 4.385,02 | 4.568,24 | %1.45 |
 Dogecoin | DOGE | 4,23 | 4,12 | 4,29 | %-0.74 |
 Monero | XMR | 27.407,00 | 25.279,00 | 27.652,00 | %4.69 |
 Rain | RAIN | 0,69 | 0,62 | 0,69 | %2.13 |
 WhiteBIT Coin | WBT | 4.026,68 | 3.978,05 | 4.053,70 | %-0.17 |
 USDS | USDS | 48,77 | 48,75 | 48,78 | %0.02 |
 Chainlink | LINK | 606,45 | 581,31 | 614,15 | %0.79 |
 Cardano | ADA | 11,04 | 10,65 | 11,35 | %-0.37 |
 LEO Token | LEO | 435,34 | 433,35 | 437,27 | %0.26 |
 Stellar | XLM | 9,52 | 9,20 | 9,66 | %-0.2 |
 NEAR Protocol | NEAR | 203,84 | 167,17 | 209,01 | %17.6 |
 Uniswap | UNI | 427,28 | 412,82 | 437,20 | %3.31 |
 Bitcoin Cash | BCH | 12.179,33 | 11.871,50 | 12.514,35 | %-0.69 |
 Avalanche | AVAX | 549,63 | 461,23 | 556,07 | %16.39 |
 Ethena USDe | USDE | 48,76 | 48,75 | 48,77 | %0.03 |
 Dai | DAI | 48,76 | 48,75 | 48,78 | %0.02 |
 Litecoin | LTC | 2.853,65 | 2.760,15 | 2.887,87 | %2.34 |
 USD1 | USD1 | 48,75 | 48,73 | 48,76 | %0.03 |
 Canton | CC | 5,25 | 5,02 | 5,35 | %-1.01 |
 Gram (prev. Toncoin) | GRAM | 67,15 | 66,70 | 68,09 | %0.28 |
 Hedera | HBAR | 4,19 | 3,88 | 4,38 | %6.49 |
 Sui | SUI | 43,07 | 39,46 | 44,81 | %3.16 |
 MemeCore | M | 71,94 | 62,05 | 86,58 | %-0.92 |
 Global Dollar | USDG | 48,77 | 48,76 | 48,78 | %0.02 |
 Shiba Inu | SHIB | 0,000267 | 0,000260 | 0,000270 | %0.09 |
 Bittensor | TAO | 12.702,24 | 12.139,93 | 13.098,68 | %-0.86 |
 Cronos | CRO | 2,88 | 2,81 | 2,93 | %-0 |
 PayPal USD | PYUSD | 48,77 | 48,75 | 48,78 | %0.02 |
 Tether Gold | XAUT | 213.136,00 | 212.924,00 | 213.466,00 | %-0.05 |
 Circle USYC | USYC | 55,50 | 55,50 | 55,50 | %0.01 |
 OKB | OKB | 5.744,18 | 5.588,26 | 5.778,01 | %0.47 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0.01 |
 Ondo US Dollar Yield | USDY | 55,73 | 55,17 | 56,11 | %0.07 |
 Ethena | ENA | 10,56 | 9,32 | 11,22 | %8.33 |
 Aave | AAVE | 6.667,48 | 6.503,72 | 6.926,15 | %-2.65 |
 Ondo | ONDO | 20,75 | 19,60 | 21,14 | %2.31 |
 Bitway | BTW | 37,07 | 28,43 | 40,49 | %29.81 |
 Mantle | MNT | 29,51 | 28,55 | 30,59 | %-2.72 |
 Aster | ASTER | 36,01 | 35,45 | 37,45 | %-3.36 |
 Pump.fun | PUMP | 0,206716 | 0,191068 | 0,212570 | %2.29 |
 Polkadot | DOT | 56,12 | 52,34 | 57,09 | %3.34 |
 Morpho | MORPHO | 132,73 | 120,87 | 134,04 | %5.43 |
 PAX Gold | PAXG | 212.742,00 | 212.588,00 | 212.975,00 | %-0.04 |
 World Liberty Financial | WLFI | 2,83 | 2,80 | 2,86 | %-0.33 |
 Pepe | PEPE | 0,000193 | 0,000190 | 0,000202 | %-2.73 |
 Sky | SKY | 3,46 | 3,28 | 3,46 | %3.07 |
 Internet Computer | ICP | 140,53 | 133,77 | 144,03 | %1.35 |
 Worldcoin | WLD | 21,26 | 20,29 | 22,05 | %2.12 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.84 |
 USDD | USDD | 48,70 | 48,66 | 48,74 | %-0.05 |
 Arbitrum | ARB | 10,48 | 9,63 | 10,64 | %4.9 |
 Akedo | AKE | 3,05 | 2,24 | 7,15 | %-2.47 |
 Bitget Token | BGB | 98,57 | 95,92 | 98,81 | %0.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,71 | 56,75 | %0.03 |
 United Stables | U | 48,76 | 48,75 | 48,78 | %0.03 |
 USDGO | USDGO | 48,78 | 48,76 | 48,81 | %-0.02 |
 Falcon USD | USDF | 48,56 | 48,54 | 48,60 | %-0.03 |
 Venice Token | VVV | 1.380,58 | 1.220,67 | 1.456,63 | %11.46 |
 Ethereum Classic | ETC | 413,08 | 400,86 | 427,64 | %0.01 |
 BFUSD | BFUSD | 48,76 | 48,74 | 48,76 | %0.01 |
 Lighter | LIT | 230,82 | 223,16 | 236,64 | %-1.67 |
 POL (ex-MATIC) | POL | 5,19 | 5,03 | 5,25 | %2.24 |
 Gate | GT | 507,69 | 490,65 | 517,62 | %-0.6 |
 Kaspa | KAS | 1,92 | 1,84 | 1,98 | %2.08 |
 Algorand | ALGO | 5,32 | 4,88 | 5,58 | %7.67 |
 KuCoin | KCS | 347,25 | 345,05 | 352,33 | %-1.49 |
 Blockchain Capital | BCAP | 5.196,30 | 5.196,30 | 5.196,30 | %0.01 |
 Pi Network | PI | 4,18 | 4,06 | 4,20 | %1.4 |
 PancakeSwap | CAKE | 124,92 | 112,36 | 126,89 | %7.51 |
 Jupiter | JUP | 13,91 | 12,98 | 13,95 | %3.06 |
 Cosmos Hub | ATOM | 86,01 | 81,57 | 86,87 | %2.4 |
 Quant | QNT | 3.133,82 | 3.090,85 | 3.219,87 | %-1.85 |
 JUST | JST | 5,52 | 5,53 | 5,75 | %-3.98 |
 Render | RENDER | 84,27 | 73,45 | 85,36 | %11.02 |
 NEXO | NEXO | 40,13 | 39,57 | 41,37 | %-2.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,30 | 59,34 | %0.03 |
 Filecoin | FIL | 46,10 | 44,55 | 48,97 | %-7.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,21 | 51,21 | 51,21 | %0.01 |
 Injective | INJ | 373,64 | 363,32 | 405,85 | %-3.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,03 | 547,03 | 547,03 | %0.01 |
 Dash | DASH | 2.778,65 | 2.660,25 | 2.870,66 | %-2.16 |
 VeChain | VET | 0,408899 | 0,392575 | 0,430889 | %-3.22 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %0.01 |
 Ether.fi | ETHFI | 35,23 | 33,46 | 36,94 | %-2.62 |
 Stable | STABLE | 1,19 | 1,13 | 1,23 | %-1.54 |
 Aerodrome Finance | AERO | 31,80 | 31,12 | 32,70 | %-0.35 |
 Aptos | APT | 36,14 | 34,65 | 37,29 | %2.79 |
 Stacks | STX | 15,93 | 14,89 | 16,19 | %6.22 |
 Beldex | BDX | 3,70 | 3,69 | 3,73 | %-0.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 37,07 | %29,81 |
| NEAR Protocol | NEAR | 203,84 | %17,60 |
| Avalanche | AVAX | 549,63 | %16,39 |
| Venice Token | VVV | 1.380,58 | %11,46 |
| Render | RENDER | 84,27 | %11,02 |
| Ethena | ENA | 10,56 | %8,33 |
| Algorand | ALGO | 5,32 | %7,67 |
| PancakeSwap | CAKE | 124,92 | %7,51 |
| Hedera | HBAR | 4,19 | %6,49 |
| Stacks | STX | 15,93 | %6,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 46,10 | %-7,13 |
| Injective | INJ | 373,64 | %-3,99 |
| JUST | JST | 5,52 | %-3,98 |
| Aster | ASTER | 36,01 | %-3,36 |
| VeChain | VET | 0,408899 | %-3,22 |
| Pepe | PEPE | 0,000193 | %-2,73 |
| Mantle | MNT | 29,51 | %-2,72 |
| Aave | AAVE | 6.667,48 | %-2,65 |
| Ether.fi | ETHFI | 35,23 | %-2,62 |
| Akedo | AKE | 3,05 | %-2,47 |
