Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.205.933,00 | 4.154.750,00 | 4.263.254,00 |  %0.4 |
 Ethereum | ETH | 133.383,00 | 132.595,00 | 136.906,00 |  %-1.02 |
 Tether | USDT | 48,81 | 48,80 | 48,82 | %0.03 |
 BNB | BNB | 38.362,00 | 38.167,00 | 39.384,00 | %-2.01 |
 XRP | XRP | 76,08 | 72,66 | 77,75 | %3.91 |
 USDC | USDC | 48,82 | 48,80 | 48,82 | %0.03 |
 Solana | SOL | 5.702,66 | 5.642,23 | 5.853,27 | %-1.05 |
 TRON | TRX | 16,65 | 16,66 | 17,05 | %-1.17 |
 Zcash | ZEC | 75.706,00 | 70.501,00 | 75.998,00 | %3 |
 Figure Heloc | FIGR_HELOC | 49,14 | 49,12 | 50,50 | %-2.87 |
 Hyperliquid | HYPE | 4.619,07 | 4.494,35 | 4.681,52 | %1.48 |
 Dogecoin | DOGE | 4,84 | 4,71 | 5,15 | %1.68 |
 Monero | XMR | 27.779,00 | 26.979,00 | 29.340,00 | %-0.6 |
 WhiteBIT Coin | WBT | 4.221,44 | 4.177,22 | 4.291,73 | %0.06 |
 Chainlink | LINK | 630,43 | 622,84 | 647,32 | %-1.1 |
 USDS | USDS | 48,81 | 48,80 | 48,83 | %0.02 |
 Rain | RAIN | 0,66 | 0,65 | 0,69 | %-4.72 |
 Cardano | ADA | 12,14 | 11,74 | 12,39 | %1.02 |
 LEO Token | LEO | 437,61 | 433,16 | 439,59 | %0.85 |
 Stellar | XLM | 10,36 | 10,07 | 10,73 | %0.83 |
 Bitcoin Cash | BCH | 15.588,26 | 12.780,56 | 16.041,51 | %20.75 |
 NEAR Protocol | NEAR | 216,58 | 191,33 | 227,03 | %8.86 |
 Uniswap | UNI | 446,40 | 423,63 | 473,39 | %1.99 |
 Avalanche | AVAX | 543,70 | 514,08 | 554,56 | %0.01 |
 Ethena USDe | USDE | 48,81 | 48,75 | 48,82 | %-0.01 |
 Litecoin | LTC | 2.982,19 | 2.920,10 | 3.067,37 | %-3.72 |
 Dai | DAI | 48,81 | 48,76 | 48,83 | %0.02 |
 Canton | CC | 5,53 | 5,60 | 5,86 | %-3.48 |
 USD1 | USD1 | 48,79 | 48,78 | 48,81 | %0.02 |
 Hedera | HBAR | 4,73 | 4,41 | 4,82 | %4.02 |
 Sui | SUI | 48,71 | 48,24 | 52,65 | %-4.03 |
 Gram (prev. Toncoin) | GRAM | 69,84 | 69,02 | 72,25 | %-0.5 |
 Shiba Inu | SHIB | 0,000292 | 0,000287 | 0,000305 | %-0.08 |
 Bittensor | TAO | 15.013,12 | 13.576,04 | 15.903,02 | %6.63 |
 Cronos | CRO | 3,22 | 3,09 | 3,36 | %3.72 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.04 |
 MemeCore | M | 63,34 | 63,57 | 73,34 | %-12.97 |
 PayPal USD | PYUSD | 48,82 | 48,81 | 48,83 | %0.02 |
 Tether Gold | XAUT | 211.193,00 | 209.704,00 | 213.464,00 | %-0.6 |
 OKB | OKB | 5.934,77 | 5.881,35 | 6.170,47 | %-1.26 |
 Circle USYC | USYC | 55,56 | 55,55 | 55,56 | %0.04 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.04 |
 Bitway | BTW | 41,92 | 32,90 | 47,45 | %-5.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,85 | 55,20 | 56,01 | %0.05 |
 Aave | AAVE | 6.943,21 | 6.843,41 | 7.240,39 | %-1.17 |
 Mantle | MNT | 31,85 | 30,67 | 32,49 | %2.17 |
 Ondo | ONDO | 20,80 | 20,63 | 22,63 | %-5.56 |
 Ethena | ENA | 9,99 | 9,96 | 10,67 | %-4.78 |
 Pump.fun | PUMP | 0,215234 | 0,204116 | 0,229260 | %0.07 |
 Pepe | PEPE | 0,000235 | 0,000230 | 0,000261 | %-3.12 |
 Polkadot | DOT | 56,86 | 56,14 | 59,46 | %-2.9 |
 Aster | ASTER | 34,89 | 34,74 | 36,56 | %-4.49 |
 PAX Gold | PAXG | 211.061,00 | 209.697,00 | 213.289,00 | %-0.59 |
 World Liberty Financial | WLFI | 2,80 | 2,76 | 2,86 | %0.42 |
 Morpho | MORPHO | 125,17 | 124,79 | 133,05 | %-6.49 |
 Worldcoin | WLD | 21,86 | 20,98 | 23,27 | %0.97 |
 Internet Computer | ICP | 142,80 | 141,02 | 149,82 | %-1.71 |
 Sky | SKY | 3,30 | 3,27 | 3,56 | %-7.32 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.47 |
 USDD | USDD | 48,74 | 48,73 | 48,78 | %-0.03 |
 Venice Token | VVV | 1.521,82 | 1.479,96 | 1.601,46 | %0.26 |
 Bitget Token | BGB | 102,76 | 101,72 | 106,44 | %-0.91 |
 Ethereum Classic | ETC | 446,61 | 418,02 | 455,21 | %3.24 |
 Arbitrum | ARB | 10,40 | 10,32 | 11,23 | %-9.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,54 | 56,77 | %-0.31 |
 United Stables | U | 48,80 | 48,79 | 48,82 | %-0 |
 USDGO | USDGO | 48,81 | 48,80 | 48,85 | %0.09 |
 Falcon USD | USDF | 48,61 | 48,58 | 48,65 | %-0 |
 BFUSD | BFUSD | 48,81 | 48,80 | 48,82 | %0.04 |
 Lighter | LIT | 231,22 | 226,47 | 238,47 | %-4.03 |
 Akedo | AKE | 2,55 | 2,41 | 3,06 | %-12.09 |
 Gate | GT | 539,55 | 525,54 | 550,07 | %-0.83 |
 POL (ex-MATIC) | POL | 5,24 | 5,19 | 5,51 | %-5.72 |
 Kaspa | KAS | 2,02 | 2,03 | 2,20 | %-2.83 |
 Quant | QNT | 3.555,56 | 3.217,06 | 3.636,56 | %8.13 |
 KuCoin | KCS | 359,69 | 355,25 | 364,80 | %1.19 |
 Pi Network | PI | 4,36 | 4,26 | 4,61 | %0.27 |
 Algorand | ALGO | 5,36 | 5,27 | 5,53 | %-2.69 |
 Blockchain Capital | BCAP | 5.249,38 | 5.201,05 | 5.249,38 | %0.96 |
 Jupiter | JUP | 14,18 | 14,09 | 14,77 | %-5.06 |
 Render | RENDER | 88,54 | 86,23 | 92,92 | %0.43 |
 JUST | JST | 5,55 | 5,46 | 5,71 | %0.02 |
 Cosmos Hub | ATOM | 85,06 | 84,51 | 88,98 | %-3.59 |
 NEXO | NEXO | 43,37 | 41,85 | 43,75 | %2 |
 Filecoin | FIL | 48,91 | 46,55 | 50,42 | %2.42 |
 PancakeSwap | CAKE | 122,52 | 120,32 | 125,48 | %-2.73 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,12 | 59,36 | %-0.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | %0.04 |
 VeChain | VET | 0,441077 | 0,426781 | 0,456206 | %1.3 |
 Injective | INJ | 371,92 | 366,05 | 391,58 | %-2.4 |
 Dash | DASH | 2.900,06 | 2.840,03 | 2.966,60 | %-2.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,74 | 547,58 | 547,74 | %0.06 |
 GHO | GHO | 48,77 | 48,76 | 48,79 | %0.03 |
 Aerodrome Finance | AERO | 33,08 | 32,85 | 35,03 | %-1.65 |
 Aptos | APT | 37,31 | 36,48 | 39,42 | %-2.3 |
 Ether.fi | ETHFI | 33,18 | 33,33 | 35,73 | %-7.62 |
 Stable | STABLE | 1,19 | 1,18 | 1,24 | %-3.96 |
 Stacks | STX | 16,56 | 16,00 | 17,26 | %2.75 |
 XDC Network | XDC | 1,51 | 1,45 | 1,56 | %3.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 15.588,26 | %20,75 |
| NEAR Protocol | NEAR | 216,58 | %8,86 |
| Quant | QNT | 3.555,56 | %8,13 |
| Bittensor | TAO | 15.013,12 | %6,63 |
| Hedera | HBAR | 4,73 | %4,02 |
| XRP | XRP | 76,08 | %3,91 |
| XDC Network | XDC | 1,51 | %3,20 |
| Cronos | CRO | 3,22 | %3,72 |
| Ethereum Classic | ETC | 446,61 | %3,24 |
| Zcash | ZEC | 75.706,00 | %3,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 63,34 | %-12,97 |
| Akedo | AKE | 2,55 | %-12,09 |
| Arbitrum | ARB | 10,40 | %-9,38 |
| Ether.fi | ETHFI | 33,18 | %-7,62 |
| Sky | SKY | 3,30 | %-7,32 |
| Morpho | MORPHO | 125,17 | %-6,49 |
| POL (ex-MATIC) | POL | 5,24 | %-5,72 |
| Ondo | ONDO | 20,80 | %-5,56 |
| Bitway | BTW | 41,92 | %-5,09 |
| Jupiter | JUP | 14,18 | %-5,06 |
