Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.209.540,00 | 4.186.071,00 | 4.261.112,00 |  %0.38 |
 Ethereum | ETH | 132.603,00 | 132.313,00 | 133.917,00 | %0.02 |
 Tether | USDT | 49,17 | 49,16 | 49,18 | %0.03 |
 BNB | BNB | 38.498,00 | 38.262,00 | 38.808,00 |  %-0.56 |
 XRP | XRP | 73,90 | 73,16 | 74,88 | %0.82 |
 USDC | USDC | 49,17 | 49,16 | 49,19 | %0.03 |
 Solana | SOL | 5.918,33 | 5.851,91 | 5.995,05 | %0.66 |
 TRON | TRX | 16,54 | 16,48 | 16,57 | %-0.07 |
 Figure Heloc | FIGR_HELOC | 49,99 | 50,45 | 52,29 | %-4.36 |
 Zcash | ZEC | 66.480,00 | 63.625,00 | 67.937,00 | %4.04 |
 Hyperliquid | HYPE | 4.515,98 | 4.534,16 | 4.682,40 | %-2.05 |
 Dogecoin | DOGE | 4,68 | 4,63 | 4,74 | %0.82 |
 Monero | XMR | 27.471,00 | 27.154,00 | 27.749,00 | %1.02 |
 Chainlink | LINK | 682,56 | 674,96 | 694,06 | %0.4 |
 Cardano | ADA | 13,40 | 12,98 | 13,86 | %2.88 |
 WhiteBIT Coin | WBT | 4.203,66 | 4.187,22 | 4.257,51 | %0.35 |
 USDS | USDS | 49,17 | 49,15 | 49,18 | %0.02 |
 LEO Token | LEO | 437,03 | 437,01 | 441,52 | %-0.62 |
 Rain | RAIN | 0,55 | 0,55 | 0,57 | %-3.33 |
 Stellar | XLM | 10,51 | 10,37 | 10,67 | %1.13 |
 NEAR Protocol | NEAR | 250,05 | 244,09 | 262,92 | %1.5 |
 Bitcoin Cash | BCH | 15.429,85 | 15.434,66 | 15.632,26 | %-0.32 |
 Litecoin | LTC | 3.420,07 | 3.397,37 | 3.489,56 | %-1.43 |
 Uniswap | UNI | 424,93 | 426,18 | 451,35 | %-3.08 |
 Canton | CC | 6,36 | 6,13 | 6,38 | %3.59 |
 Avalanche | AVAX | 563,49 | 533,97 | 574,18 | %5.09 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,17 | %0.02 |
 Sui | SUI | 58,25 | 58,07 | 60,56 | %-0.07 |
 Dai | DAI | 49,18 | 49,16 | 49,18 | %0.03 |
 USD1 | USD1 | 49,15 | 49,15 | 49,17 | %0.02 |
 Hedera | HBAR | 4,94 | 4,92 | 5,05 | %-0.28 |
 Gram (prev. Toncoin) | GRAM | 75,73 | 74,14 | 77,40 | %2 |
 Quant | QNT | 12.895,26 | 12.343,15 | 13.225,01 | %3.26 |
 Shiba Inu | SHIB | 0,000287 | 0,000286 | 0,000291 | %-0.8 |
 Bittensor | TAO | 14.885,61 | 14.612,69 | 15.196,48 | %1.37 |
 Tether Gold | XAUT | 204.313,00 | 202.471,00 | 205.215,00 | %0.51 |
 Cronos | CRO | 3,29 | 3,30 | 3,42 | %-2.07 |
 Bitway | BTW | 58,96 | 54,25 | 63,41 | %-0.74 |
 Global Dollar | USDG | 49,18 | 49,17 | 49,18 | %0.03 |
 Ethena | ENA | 11,58 | 11,69 | 12,54 | %-4.1 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.02 |
 OKB | OKB | 6.712,71 | 6.196,70 | 6.925,99 | %8.18 |
 Pump.fun | PUMP | 0,303240 | 0,304437 | 0,328688 | %-2.25 |
 Aave | AAVE | 8.857,30 | 8.811,55 | 9.216,27 | %-1.56 |
 Ripple USD | RLUSD | 49,17 | 49,17 | 49,18 | %0.02 |
 Ondo | ONDO | 24,49 | 23,83 | 25,21 | %1.9 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.05 |
 MemeCore | M | 51,57 | 48,43 | 51,74 | %2.1 |
 Ondo US Dollar Yield | USDY | 56,47 | 56,41 | 56,58 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.04 |
 Worldcoin | WLD | 27,19 | 27,27 | 28,63 | %-2.04 |
 Polkadot | DOT | 59,23 | 58,36 | 61,26 | %0.88 |
 Sky | SKY | 4,29 | 4,27 | 4,46 | %-1.75 |
 Aster | ASTER | 36,30 | 35,79 | 36,75 | %1.01 |
 Mantle | MNT | 29,70 | 31,26 | 32,14 | %-6.35 |
 Internet Computer | ICP | 168,91 | 167,11 | 177,18 | %-0.01 |
 Morpho | MORPHO | 132,28 | 131,05 | 138,42 | %0.42 |
 Falcon USD | USDF | 49,01 | 48,95 | 49,24 | %0.09 |
 PAX Gold | PAXG | 204.653,00 | 202.923,00 | 205.721,00 | %0.57 |
 Pepe | PEPE | 0,000211 | 0,000210 | 0,000219 | %-2.46 |
 World Liberty Financial | WLFI | 2,77 | 2,68 | 2,80 | %2.82 |
 USDD | USDD | 49,17 | 49,07 | 49,17 | %0.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,15 | 55,85 | 56,24 | %0.53 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.38 |
 United Stables | U | 49,14 | 49,13 | 49,15 | %0.04 |
 Ethereum Classic | ETC | 434,82 | 433,50 | 443,71 | %-0.17 |
 Bitget Token | BGB | 98,27 | 97,95 | 98,83 | %0.22 |
 Arbitrum | ARB | 9,89 | 9,81 | 10,37 | %-1.41 |
 Venice Token | VVV | 1.362,70 | 1.358,67 | 1.439,10 | %-0.21 |
 BFUSD | BFUSD | 49,17 | 49,11 | 49,17 | %0.03 |
 USDGO | USDGO | 49,17 | 49,17 | 49,19 | %0.02 |
 Kaspa | KAS | 2,14 | 2,08 | 2,17 | %1.49 |
 Jupiter | JUP | 17,62 | 16,69 | 17,45 | %4.82 |
 Gate | GT | 551,06 | 545,37 | 553,32 | %0.72 |
 JUST | JST | 6,86 | 6,66 | 6,87 | %1.15 |
 POL (ex-MATIC) | POL | 5,27 | 5,21 | 5,46 | %0.68 |
 Algorand | ALGO | 6,09 | 6,08 | 6,34 | %-2.71 |
 Render | RENDER | 105,79 | 97,21 | 107,51 | %7.93 |
 KuCoin | KCS | 377,41 | 371,35 | 383,10 | %1.67 |
 Blockchain Capital | BCAP | 5.319,99 | 5.319,99 | 5.319,99 | %0.04 |
 Pi Network | PI | 4,29 | 4,25 | 4,33 | %0.72 |
 Filecoin | FIL | 56,93 | 53,01 | 59,47 | %6.3 |
 Cosmos Hub | ATOM | 88,12 | 87,70 | 90,72 | %-0.09 |
 Lighter | LIT | 187,43 | 188,65 | 203,58 | %-1.03 |
 LayerZero | ZRO | 109,12 | 99,39 | 112,79 | %6.69 |
 NEXO | NEXO | 41,93 | 41,42 | 42,31 | %0.79 |
 Midnight | NIGHT | 2,38 | 2,29 | 2,58 | %2.26 |
 Aerodrome Finance | AERO | 39,38 | 40,18 | 42,23 | %-6.35 |
 Injective | INJ | 384,17 | 367,66 | 390,12 | %3.6 |
 PancakeSwap | CAKE | 119,82 | 119,43 | 121,83 | %-0.33 |
 Stable | STABLE | 1,37 | 1,32 | 1,40 | %3.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,53 | 552,37 | 552,53 | %0.07 |
 VeChain | VET | 0,422673 | 0,421613 | 0,436159 | %-0.18 |
 Ether.fi | ETHFI | 36,82 | 35,46 | 39,32 | %-0.22 |
 Dash | DASH | 2.764,78 | 2.770,02 | 2.910,71 | %-4.04 |
 Aptos | APT | 40,62 | 39,45 | 42,21 | %1.96 |
 Open USD | OUSD | 49,17 | 49,13 | 49,24 | %0.02 |
 Stacks | STX | 18,47 | 18,29 | 19,23 | %-2.4 |
 GHO | GHO | 49,14 | 49,14 | 49,16 | %0.01 |
 XDC Network | XDC | 1,67 | 1,60 | 1,72 | %3.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 6.712,71 | %8,18 |
| Render | RENDER | 105,79 | %7,93 |
| LayerZero | ZRO | 109,12 | %6,69 |
| Filecoin | FIL | 56,93 | %6,30 |
| Avalanche | AVAX | 563,49 | %5,09 |
| Jupiter | JUP | 17,62 | %4,82 |
| Zcash | ZEC | 66.480,00 | %4,04 |
| Stable | STABLE | 1,37 | %3,93 |
| XDC Network | XDC | 1,67 | %3,71 |
| Injective | INJ | 384,17 | %3,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 39,38 | %-6,35 |
| Mantle | MNT | 29,70 | %-6,35 |
| Figure Heloc | FIGR_HELOC | 49,99 | %-4,36 |
| Ethena | ENA | 11,58 | %-4,10 |
| Dash | DASH | 2.764,78 | %-4,04 |
| Rain | RAIN | 0,55 | %-3,33 |
| Uniswap | UNI | 424,93 | %-3,08 |
| Algorand | ALGO | 6,09 | %-2,71 |
| Pepe | PEPE | 0,000211 | %-2,46 |
| Stacks | STX | 18,47 | %-2,40 |
