Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.211.193,00 | 4.178.300,00 | 4.261.140,00 |  %0.86 |
 Ethereum | ETH | 134.194,00 | 132.901,00 | 136.091,00 | %0.64 |
 Tether | USDT | 48,83 | 48,82 | 48,84 | %0.04 |
 BNB | BNB | 38.576,00 | 38.183,00 | 38.989,00 | %0.62 |
 XRP | XRP | 78,91 | 74,32 | 80,85 | %6.32 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.04 |
 Solana | SOL | 5.768,86 | 5.669,03 | 5.843,67 | %1.67 |
 TRON | TRX | 16,79 | 16,62 | 17,05 |  %-1.29 |
 Zcash | ZEC | 79.404,00 | 72.842,00 | 80.241,00 | %7.94 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.8 |
 Hyperliquid | HYPE | 4.702,68 | 4.582,31 | 4.784,27 | %1.82 |
 Dogecoin | DOGE | 4,95 | 4,75 | 5,09 | %2.76 |
 Monero | XMR | 27.690,00 | 27.430,00 | 28.421,00 | %-0.89 |
 WhiteBIT Coin | WBT | 4.231,97 | 4.199,44 | 4.282,10 | %0.87 |
 Chainlink | LINK | 634,76 | 623,93 | 646,27 | %1 |
 Cardano | ADA | 12,51 | 11,92 | 12,79 | %4.64 |
 USDS | USDS | 48,84 | 48,82 | 48,84 | %0.04 |
 Rain | RAIN | 0,63 | 0,63 | 0,66 | %-4.61 |
 LEO Token | LEO | 438,50 | 437,05 | 439,78 | %0.07 |
 Stellar | XLM | 10,73 | 10,21 | 10,96 | %3.89 |
 Bitcoin Cash | BCH | 17.318,81 | 13.032,73 | 17.625,55 | %32.84 |
 Uniswap | UNI | 507,95 | 423,95 | 532,07 | %16.59 |
 NEAR Protocol | NEAR | 219,49 | 207,49 | 227,12 | %3.05 |
 Avalanche | AVAX | 543,41 | 525,04 | 555,57 | %3.37 |
 Litecoin | LTC | 3.096,29 | 2.921,28 | 3.153,34 | %4.64 |
 Ethena USDe | USDE | 48,83 | 48,81 | 48,83 | %0.07 |
 Dai | DAI | 48,83 | 48,78 | 48,84 | %0.03 |
 Canton | CC | 5,52 | 5,46 | 5,84 | %-5.18 |
 USD1 | USD1 | 48,81 | 48,80 | 48,82 | %0.03 |
 Hedera | HBAR | 4,79 | 4,54 | 4,95 | %2.11 |
 Sui | SUI | 50,23 | 48,26 | 50,60 | %1.51 |
 Gram (prev. Toncoin) | GRAM | 71,47 | 69,05 | 72,49 | %2.48 |
 Shiba Inu | SHIB | 0,000300 | 0,000288 | 0,000304 | %3.01 |
 Bittensor | TAO | 15.343,02 | 15.002,13 | 15.909,47 | %-0.32 |
 Cronos | CRO | 3,29 | 3,17 | 3,37 | %3.72 |
 Global Dollar | USDG | 48,84 | 48,82 | 48,85 | %0.04 |
 MemeCore | M | 63,02 | 62,96 | 65,80 | %-3.26 |
 PayPal USD | PYUSD | 48,84 | 48,83 | 48,85 | %0.04 |
 Tether Gold | XAUT | 211.138,00 | 210.678,00 | 213.336,00 | %0.4 |
 OKB | OKB | 6.094,56 | 5.900,47 | 6.129,96 | %2.41 |
 Bitway | BTW | 46,14 | 39,04 | 45,98 | %17.12 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.05 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.04 |
 Aave | AAVE | 7.391,00 | 6.846,19 | 7.560,19 | %7.38 |
 Mantle | MNT | 33,74 | 31,37 | 34,01 | %7.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,00 | 55,48 | 56,03 | %0.53 |
 Ethena | ENA | 10,55 | 9,95 | 10,79 | %1.31 |
 Ondo | ONDO | 21,39 | 20,63 | 21,83 | %1.08 |
 Pepe | PEPE | 0,000241 | 0,000234 | 0,000247 | %-2.74 |
 Pump.fun | PUMP | 0,213006 | 0,211206 | 0,229352 | %-3.95 |
 Polkadot | DOT | 57,47 | 56,16 | 60,28 | %0.8 |
 Aster | ASTER | 35,48 | 34,76 | 36,18 | %-0.38 |
 PAX Gold | PAXG | 210.978,00 | 210.624,00 | 213.247,00 | %0.4 |
 World Liberty Financial | WLFI | 2,82 | 2,78 | 2,86 | %0.57 |
 Morpho | MORPHO | 127,27 | 124,84 | 132,41 | %1.06 |
 Sky | SKY | 3,57 | 3,27 | 3,56 | %7.51 |
 Internet Computer | ICP | 148,72 | 141,14 | 149,62 | %3.24 |
 Worldcoin | WLD | 22,27 | 21,57 | 23,37 | %1.33 |
 Arbitrum | ARB | 11,73 | 10,33 | 12,42 | %9.41 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.5 |
 Venice Token | VVV | 1.574,03 | 1.510,63 | 1.633,27 | %2.61 |
 USDD | USDD | 48,74 | 48,73 | 48,80 | %-0.05 |
 Ethereum Classic | ETC | 464,01 | 418,19 | 471,87 | %8.79 |
 Bitget Token | BGB | 103,41 | 102,06 | 104,50 | %0.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,51 | 56,74 | %-0.19 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %-0.01 |
 USDGO | USDGO | 48,85 | 48,82 | 48,87 | %0.02 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.07 |
 BFUSD | BFUSD | 48,83 | 48,82 | 48,84 | %0.04 |
 Lighter | LIT | 254,45 | 226,57 | 256,20 | %8.7 |
 POL (ex-MATIC) | POL | 5,51 | 5,19 | 5,48 | %2.89 |
 Gate | GT | 541,09 | 527,29 | 548,67 | %2.48 |
 Kaspa | KAS | 2,04 | 2,01 | 2,11 | %-2.13 |
 Quant | QNT | 3.671,92 | 3.278,30 | 3.727,39 | %11.79 |
 Pi Network | PI | 4,48 | 4,34 | 4,51 | %3.25 |
 KuCoin | KCS | 361,99 | 355,43 | 365,24 | %0.33 |
 Algorand | ALGO | 5,45 | 5,28 | 5,60 | %0.17 |
 Jupiter | JUP | 14,68 | 14,10 | 14,94 | %2.17 |
 Blockchain Capital | BCAP | 5.251,51 | 5.251,51 | 5.251,51 | %0.04 |
 Cosmos Hub | ATOM | 89,17 | 84,54 | 90,84 | %3.16 |
 Render | RENDER | 90,30 | 87,76 | 91,73 | %2.5 |
 Akedo | AKE | 2,05 | 2,02 | 2,66 | %-22.16 |
 JUST | JST | 5,50 | 5,46 | 5,72 | %-3.18 |
 NEXO | NEXO | 42,84 | 41,87 | 43,92 | %1.08 |
 Filecoin | FIL | 50,68 | 47,59 | 51,95 | %4.88 |
 PancakeSwap | CAKE | 130,02 | 121,96 | 132,87 | %6.71 |
 VeChain | VET | 0,479885 | 0,434752 | 0,482959 | %8.35 |
 Injective | INJ | 393,74 | 370,67 | 403,73 | %3.94 |
 Dash | DASH | 3.037,28 | 2.841,18 | 3.200,22 | %4.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 59,09 | 59,32 | %-0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,96 | 547,80 | 547,96 | %0.06 |
 Aptos | APT | 40,80 | 36,56 | 41,87 | %8.49 |
 Aerodrome Finance | AERO | 35,30 | 32,90 | 35,98 | %4.35 |
 GHO | GHO | 48,80 | 48,78 | 48,80 | %0.06 |
 Pudgy Penguins | PENGU | 0,53 | 0,430179 | 0,53 | %19.74 |
 Ether.fi | ETHFI | 34,57 | 33,17 | 35,54 | %1.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Stable | STABLE | 1,24 | 1,18 | 1,24 | %2.6 |
 Flare | FLR | 0,366101 | 0,334650 | 0,371370 | %10.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 17.318,81 | %32,84 |
| Pudgy Penguins | PENGU | 0,53 | %19,74 |
| Bitway | BTW | 46,14 | %17,12 |
| Uniswap | UNI | 507,95 | %16,59 |
| Quant | QNT | 3.671,92 | %11,79 |
| Flare | FLR | 0,366101 | %10,03 |
| Arbitrum | ARB | 11,73 | %9,41 |
| Lighter | LIT | 254,45 | %8,70 |
| Aptos | APT | 40,80 | %8,49 |
| VeChain | VET | 0,479885 | %8,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,05 | %-22,16 |
| Canton | CC | 5,52 | %-5,18 |
| Rain | RAIN | 0,63 | %-4,61 |
| Pump.fun | PUMP | 0,213006 | %-3,95 |
| MemeCore | M | 63,02 | %-3,26 |
| JUST | JST | 5,50 | %-3,18 |
| Pepe | PEPE | 0,000241 | %-2,74 |
| Kaspa | KAS | 2,04 | %-2,13 |
| TRON | TRX | 16,79 | %-1,29 |
| Monero | XMR | 27.690,00 | %-0,889820 |
