Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.128.577,00 | 4.059.260,00 | 4.152.335,00 |  %0.07 |
 Ethereum | ETH | 131.603,00 | 128.948,00 | 132.183,00 | %0.33 |
 Tether | USDT | 48,93 | 48,91 | 48,94 | %0.16 |
 BNB | BNB | 38.022,00 | 37.369,00 | 38.434,00 | %1.64 |
 XRP | XRP | 75,21 | 71,11 | 75,69 | %2.58 |
 USDC | USDC | 48,93 | 48,91 | 49,03 | %0.17 |
 Solana | SOL | 5.713,26 | 5.516,77 | 5.757,90 | %1.81 |
 TRON | TRX | 16,66 | 16,57 | 16,83 |  %-0.22 |
 Zcash | ZEC | 75.489,00 | 71.529,00 | 76.993,00 | %3.29 |
 Figure Heloc | FIGR_HELOC | 50,22 | 49,53 | 51,26 | %0.15 |
 Hyperliquid | HYPE | 4.508,41 | 4.400,41 | 4.640,39 | %-1.69 |
 Dogecoin | DOGE | 4,69 | 4,49 | 4,75 | %3.7 |
 Monero | XMR | 27.828,00 | 26.549,00 | 28.262,00 | %3.33 |
 WhiteBIT Coin | WBT | 4.127,08 | 4.061,08 | 4.159,81 | %-0.34 |
 Chainlink | LINK | 647,40 | 592,76 | 660,97 | %7.3 |
 USDS | USDS | 48,93 | 48,91 | 48,95 | %0.18 |
 Cardano | ADA | 12,17 | 11,42 | 12,29 | %4.54 |
 Rain | RAIN | 0,59 | 0,58 | 0,60 | %-1.42 |
 LEO Token | LEO | 437,86 | 434,71 | 441,19 | %0.02 |
 Stellar | XLM | 10,56 | 9,65 | 10,54 | %6.82 |
 Bitcoin Cash | BCH | 16.438,13 | 15.935,47 | 17.051,49 | %-0.36 |
 NEAR Protocol | NEAR | 224,60 | 201,62 | 235,19 | %6.21 |
 Uniswap | UNI | 447,70 | 431,10 | 462,23 | %-1.31 |
 Litecoin | LTC | 3.517,07 | 3.021,10 | 3.653,56 | %16.08 |
 Ethena USDe | USDE | 48,93 | 48,91 | 48,94 | %0.18 |
 Dai | DAI | 48,94 | 48,91 | 48,95 | %0.18 |
 Avalanche | AVAX | 497,41 | 488,59 | 522,50 | %-1.24 |
 Canton | CC | 5,53 | 5,22 | 5,63 | %3.41 |
 USD1 | USD1 | 48,89 | 48,89 | 48,92 | %0.14 |
 Sui | SUI | 49,49 | 45,85 | 50,38 | %5.47 |
 Hedera | HBAR | 4,57 | 4,32 | 4,64 | %3.23 |
 Gram (prev. Toncoin) | GRAM | 69,01 | 68,30 | 70,64 | %-0.22 |
 Shiba Inu | SHIB | 0,000283 | 0,000272 | 0,000287 | %2.91 |
 Bittensor | TAO | 14.530,67 | 13.639,40 | 14.868,24 | %3.41 |
 Global Dollar | USDG | 48,94 | 48,92 | 48,94 | %0.19 |
 Cronos | CRO | 3,07 | 2,95 | 3,11 | %2.84 |
 MemeCore | M | 59,45 | 59,20 | 62,15 | %-0.52 |
 PayPal USD | PYUSD | 48,94 | 48,92 | 48,95 | %0.17 |
 Tether Gold | XAUT | 208.848,00 | 207.904,00 | 210.538,00 | %-0.36 |
 Bitway | BTW | 46,64 | 44,56 | 53,53 | %-8.01 |
 Ondo | ONDO | 25,42 | 19,94 | 25,83 | %25.98 |
 OKB | OKB | 5.850,71 | 5.751,81 | 5.914,62 | %0.76 |
 Circle USYC | USYC | 55,71 | 55,70 | 55,71 | %0.19 |
 Ripple USD | RLUSD | 48,95 | 48,92 | 48,95 | %0.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0.18 |
 Ondo US Dollar Yield | USDY | 56,12 | 55,87 | 56,16 | %0.2 |
 Aave | AAVE | 7.178,46 | 6.612,96 | 7.213,27 | %5.76 |
 Ethena | ENA | 10,89 | 9,76 | 11,07 | %8.45 |
 Mantle | MNT | 33,18 | 31,86 | 34,14 | %3.99 |
 Polkadot | DOT | 56,73 | 53,37 | 57,68 | %5.7 |
 Morpho | MORPHO | 137,13 | 125,07 | 143,78 | %9.55 |
 Aster | ASTER | 34,73 | 33,68 | 35,13 | %2.62 |
 Pepe | PEPE | 0,000216 | 0,000207 | 0,000221 | %2.37 |
 PAX Gold | PAXG | 208.782,00 | 207.633,00 | 210.450,00 | %-0.32 |
 World Liberty Financial | WLFI | 2,76 | 2,65 | 2,79 | %3.97 |
 Pump.fun | PUMP | 0,187290 | 0,183897 | 0,198002 | %-4.3 |
 Internet Computer | ICP | 152,53 | 140,46 | 156,82 | %7.28 |
 Sky | SKY | 3,60 | 3,37 | 3,79 | %5.93 |
 Worldcoin | WLD | 21,57 | 19,62 | 22,32 | %8.65 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1.08 |
 USDD | USDD | 48,89 | 48,82 | 48,92 | %0.28 |
 Ethereum Classic | ETC | 460,76 | 424,25 | 508,05 | %7.9 |
 Venice Token | VVV | 1.508,80 | 1.395,29 | 1.570,82 | %2.36 |
 Arbitrum | ARB | 10,61 | 10,32 | 10,93 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,33 | 56,52 | %0.14 |
 United Stables | U | 48,91 | 48,88 | 48,92 | %0.17 |
 USDGO | USDGO | 48,93 | 48,93 | 48,98 | %0.17 |
 Bitget Token | BGB | 96,47 | 92,33 | 101,45 | %-3.29 |
 Falcon USD | USDF | 48,73 | 48,70 | 48,82 | %0.15 |
 BFUSD | BFUSD | 48,92 | 48,91 | 48,94 | %0.15 |
 Quant | QNT | 4.402,89 | 3.415,12 | 4.462,69 | %27.31 |
 Lighter | LIT | 247,12 | 240,68 | 271,32 | %-5.18 |
 POL (ex-MATIC) | POL | 5,30 | 4,90 | 5,33 | %8.05 |
 Gate | GT | 527,17 | 508,02 | 528,43 | %2.5 |
 Kaspa | KAS | 1,94 | 1,86 | 1,99 | %3.11 |
 Algorand | ALGO | 5,53 | 5,04 | 5,59 | %8.44 |
 Jupiter | JUP | 14,74 | 13,69 | 15,19 | %3.63 |
 KuCoin | KCS | 356,08 | 348,44 | 359,23 | %1.8 |
 Blockchain Capital | BCAP | 5.262,66 | 5.262,66 | 5.262,66 | %0.18 |
 Pi Network | PI | 4,24 | 4,19 | 4,41 | %-2.1 |
 Render | RENDER | 91,09 | 84,40 | 92,72 | %7.59 |
 Cosmos Hub | ATOM | 87,03 | 81,79 | 88,41 | %5.25 |
 JUST | JST | 5,54 | 5,37 | 5,56 | %2.5 |
 PancakeSwap | CAKE | 134,27 | 125,26 | 137,07 | %7.56 |
 NEXO | NEXO | 42,25 | 41,87 | 43,37 | %-0.16 |
 Filecoin | FIL | 48,47 | 45,42 | 49,79 | %6.66 |
 Dash | DASH | 3.120,70 | 2.792,50 | 3.138,07 | %10.75 |
 Injective | INJ | 393,66 | 372,30 | 423,62 | %2.66 |
 Akedo | AKE | 1,72 | 1,73 | 2,36 | %-19.59 |
 VeChain | VET | 0,454914 | 0,425164 | 0,464926 | %5.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,99 | 58,90 | 59,10 | %0.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,23 | 549,18 | 549,23 | %0.19 |
 Stable | STABLE | 1,29 | 1,26 | 1,34 | %0.21 |
 Aptos | APT | 39,48 | 36,41 | 41,51 | %6.77 |
 GHO | GHO | 48,88 | 48,87 | 48,90 | %0.13 |
 Aerodrome Finance | AERO | 33,81 | 32,11 | 35,48 | %3.2 |
 Ether.fi | ETHFI | 33,35 | 31,47 | 33,48 | %5.41 |
 Flare | FLR | 0,350274 | 0,340028 | 0,354346 | %0.85 |
 Pudgy Penguins | PENGU | 0,475540 | 0,467073 | 0,50 | %-0.99 |
 Beldex | BDX | 3,78 | 3,67 | 3,78 | %2.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.402,89 | %27,31 |
| Ondo | ONDO | 25,42 | %25,98 |
| Litecoin | LTC | 3.517,07 | %16,08 |
| Dash | DASH | 3.120,70 | %10,75 |
| Morpho | MORPHO | 137,13 | %9,55 |
| Worldcoin | WLD | 21,57 | %8,65 |
| Ethena | ENA | 10,89 | %8,45 |
| Algorand | ALGO | 5,53 | %8,44 |
| POL (ex-MATIC) | POL | 5,30 | %8,05 |
| Ethereum Classic | ETC | 460,76 | %7,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,72 | %-19,59 |
| Bitway | BTW | 46,64 | %-8,01 |
| Lighter | LIT | 247,12 | %-5,18 |
| Pump.fun | PUMP | 0,187290 | %-4,30 |
| Bitget Token | BGB | 96,47 | %-3,29 |
| Pi Network | PI | 4,24 | %-2,10 |
| Hyperliquid | HYPE | 4.508,41 | %-1,69 |
| Rain | RAIN | 0,59 | %-1,42 |
| Uniswap | UNI | 447,70 | %-1,31 |
| Avalanche | AVAX | 497,41 | %-1,24 |
