Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.146.469,00 | 4.059.741,00 | 4.152.827,00 |  %0.7 |
 Ethereum | ETH | 131.938,00 | 128.963,00 | 132.198,00 | %0.64 |
 Tether | USDT | 48,93 | 48,91 | 48,94 | %0.18 |
 BNB | BNB | 38.093,00 | 37.373,00 | 38.438,00 | %1.68 |
 XRP | XRP | 75,90 | 71,11 | 76,24 | %3.58 |
 USDC | USDC | 48,94 | 48,91 | 49,03 | %0.19 |
 Solana | SOL | 5.758,74 | 5.517,42 | 5.758,58 | %2.18 |
 TRON | TRX | 16,65 | 16,57 | 16,83 |  %-0.65 |
 Zcash | ZEC | 76.082,00 | 71.537,00 | 77.002,00 | %4.08 |
 Figure Heloc | FIGR_HELOC | 50,27 | 49,54 | 51,27 | %-0.55 |
 Hyperliquid | HYPE | 4.495,39 | 4.400,93 | 4.640,94 | %-1.74 |
 Dogecoin | DOGE | 4,74 | 4,49 | 4,75 | %4.23 |
 Monero | XMR | 27.782,00 | 26.552,00 | 28.265,00 | %2.09 |
 WhiteBIT Coin | WBT | 4.132,63 | 4.061,56 | 4.160,30 | %-0.1 |
 Chainlink | LINK | 655,05 | 592,83 | 661,05 | %9.33 |
 USDS | USDS | 48,94 | 48,92 | 48,95 | %0.19 |
 Cardano | ADA | 12,34 | 11,42 | 12,29 | %6.04 |
 Rain | RAIN | 0,59 | 0,58 | 0,60 | %-1.45 |
 LEO Token | LEO | 436,05 | 434,76 | 441,24 | %-0.81 |
 Stellar | XLM | 10,83 | 9,65 | 10,93 | %9.99 |
 Bitcoin Cash | BCH | 16.693,55 | 15.937,36 | 17.053,51 | %1.06 |
 NEAR Protocol | NEAR | 225,30 | 201,65 | 235,22 | %8.27 |
 Uniswap | UNI | 451,18 | 431,16 | 462,29 | %0.08 |
 Litecoin | LTC | 3.499,07 | 3.026,50 | 3.653,99 | %15.17 |
 Ethena USDe | USDE | 48,93 | 48,92 | 48,95 | %0.2 |
 Dai | DAI | 48,95 | 48,92 | 48,95 | %0.2 |
 Canton | CC | 5,63 | 5,22 | 5,63 | %5.43 |
 Avalanche | AVAX | 502,06 | 488,65 | 522,56 | %0.59 |
 USD1 | USD1 | 48,90 | 48,89 | 48,92 | %0.16 |
 Sui | SUI | 51,24 | 45,86 | 51,57 | %9.54 |
 Hedera | HBAR | 4,59 | 4,32 | 4,64 | %4.39 |
 Gram (prev. Toncoin) | GRAM | 69,01 | 68,31 | 70,64 | %0.15 |
 Shiba Inu | SHIB | 0,000286 | 0,000272 | 0,000287 | %3.94 |
 Bittensor | TAO | 14.646,65 | 13.641,01 | 14.870,00 | %4.82 |
 Global Dollar | USDG | 48,95 | 48,92 | 48,95 | %0.2 |
 Cronos | CRO | 3,13 | 2,95 | 3,11 | %4.68 |
 MemeCore | M | 60,28 | 59,21 | 62,16 | %0.06 |
 PayPal USD | PYUSD | 48,94 | 48,92 | 48,95 | %0.18 |
 Tether Gold | XAUT | 209.503,00 | 207.928,00 | 210.210,00 | %-0.31 |
 Ondo | ONDO | 26,20 | 19,95 | 25,91 | %30.62 |
 Bitway | BTW | 46,29 | 44,56 | 53,53 | %-10.95 |
 OKB | OKB | 5.892,56 | 5.752,49 | 5.915,32 | %1.57 |
 Circle USYC | USYC | 55,72 | 55,71 | 55,72 | %0.2 |
 Ripple USD | RLUSD | 48,95 | 48,93 | 48,96 | %0.2 |
 Ethena | ENA | 11,40 | 9,76 | 11,56 | %14.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,95 | 48,95 | 48,95 | %0.19 |
 Ondo US Dollar Yield | USDY | 56,12 | 55,88 | 56,17 | %0.17 |
 Aave | AAVE | 7.203,65 | 6.613,75 | 7.233,53 | %7.35 |
 Mantle | MNT | 33,40 | 31,87 | 34,15 | %4.62 |
 Polkadot | DOT | 56,87 | 53,38 | 57,69 | %6.22 |
 Morpho | MORPHO | 137,78 | 125,08 | 143,79 | %9.25 |
 Aster | ASTER | 34,96 | 33,68 | 35,13 | %3.53 |
 Pepe | PEPE | 0,000219 | 0,000207 | 0,000221 | %3.44 |
 PAX Gold | PAXG | 209.411,00 | 207.657,00 | 210.122,00 | %-0.31 |
 Pump.fun | PUMP | 0,192994 | 0,183919 | 0,198026 | %0.27 |
 World Liberty Financial | WLFI | 2,79 | 2,65 | 2,79 | %4.22 |
 Sky | SKY | 3,61 | 3,37 | 3,79 | %5.51 |
 Internet Computer | ICP | 151,68 | 140,48 | 156,84 | %6.89 |
 Worldcoin | WLD | 21,60 | 19,62 | 22,32 | %8.96 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.94 |
 USDD | USDD | 48,87 | 48,82 | 48,92 | %0.25 |
 Venice Token | VVV | 1.520,70 | 1.395,46 | 1.571,01 | %3.35 |
 Ethereum Classic | ETC | 461,16 | 424,30 | 508,11 | %7.83 |
 Arbitrum | ARB | 10,71 | 10,32 | 10,93 | %1.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,43 | 56,34 | 56,53 | %0.16 |
 United Stables | U | 48,92 | 48,89 | 48,93 | %0.19 |
 USDGO | USDGO | 48,95 | 48,93 | 48,99 | %0.18 |
 Falcon USD | USDF | 48,73 | 48,71 | 48,83 | %0.16 |
 Bitget Token | BGB | 94,94 | 92,34 | 101,46 | %-4.75 |
 BFUSD | BFUSD | 48,93 | 48,91 | 48,94 | %0.17 |
 Quant | QNT | 4.399,65 | 3.415,52 | 4.477,87 | %28.61 |
 Lighter | LIT | 244,85 | 240,71 | 271,35 | %-6.26 |
 POL (ex-MATIC) | POL | 5,38 | 4,90 | 5,37 | %8.84 |
 Gate | GT | 530,76 | 508,08 | 530,11 | %2.67 |
 Kaspa | KAS | 1,97 | 1,86 | 1,99 | %5.5 |
 Jupiter | JUP | 15,33 | 13,69 | 15,19 | %10.4 |
 Algorand | ALGO | 5,61 | 5,04 | 5,59 | %10.59 |
 KuCoin | KCS | 359,35 | 348,48 | 359,88 | %2.88 |
 Pi Network | PI | 4,28 | 4,19 | 4,36 | %-1.56 |
 Blockchain Capital | BCAP | 5.263,28 | 5.263,28 | 5.263,28 | %0.19 |
 Render | RENDER | 91,55 | 84,81 | 92,73 | %7.33 |
 Cosmos Hub | ATOM | 87,87 | 81,80 | 88,42 | %6.57 |
 JUST | JST | 5,61 | 5,37 | 5,60 | %4.27 |
 PancakeSwap | CAKE | 134,34 | 126,59 | 137,09 | %5.89 |
 NEXO | NEXO | 42,61 | 41,87 | 43,38 | %0.4 |
 Filecoin | FIL | 48,73 | 45,42 | 49,80 | %6.92 |
 Dash | DASH | 3.103,93 | 2.792,83 | 3.138,44 | %10.84 |
 VeChain | VET | 0,457838 | 0,425215 | 0,464981 | %6.78 |
 Injective | INJ | 392,04 | 372,35 | 423,67 | %2.45 |
 Akedo | AKE | 1,72 | 1,70 | 2,36 | %-17.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,00 | 58,90 | 59,10 | %0.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %0.2 |
 Aptos | APT | 39,83 | 36,41 | 41,51 | %8.4 |
 Stable | STABLE | 1,29 | 1,26 | 1,34 | %-3.1 |
 Aerodrome Finance | AERO | 34,30 | 32,11 | 35,48 | %5.01 |
 GHO | GHO | 48,88 | 48,87 | 48,91 | %0.15 |
 Ether.fi | ETHFI | 33,44 | 31,61 | 33,48 | %5.75 |
 Flare | FLR | 0,354219 | 0,340069 | 0,354388 | %2.66 |
 Pudgy Penguins | PENGU | 0,479768 | 0,467128 | 0,50 | %2.07 |
 Beldex | BDX | 3,78 | 3,67 | 3,79 | %1.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 26,20 | %30,62 |
| Quant | QNT | 4.399,65 | %28,61 |
| Litecoin | LTC | 3.499,07 | %15,17 |
| Ethena | ENA | 11,40 | %14,91 |
| Dash | DASH | 3.103,93 | %10,84 |
| Algorand | ALGO | 5,61 | %10,59 |
| Jupiter | JUP | 15,33 | %10,40 |
| Stellar | XLM | 10,83 | %9,99 |
| Sui | SUI | 51,24 | %9,54 |
| Chainlink | LINK | 655,05 | %9,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,72 | %-17,06 |
| Bitway | BTW | 46,29 | %-10,95 |
| Lighter | LIT | 244,85 | %-6,26 |
| Bitget Token | BGB | 94,94 | %-4,75 |
| Stable | STABLE | 1,29 | %-3,10 |
| Hyperliquid | HYPE | 4.495,39 | %-1,74 |
| Pi Network | PI | 4,28 | %-1,56 |
| Rain | RAIN | 0,59 | %-1,45 |
| LEO Token | LEO | 436,05 | %-0,807750 |
| TRON | TRX | 16,65 | %-0,654410 |
