Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.069.568,00 | 4.054.622,00 | 4.167.815,00 |  %-1.71 |
 Ethereum | ETH | 129.670,00 | 129.165,00 | 133.268,00 | %-2.24 |
 Tether | USDT | 48,97 | 48,97 | 48,98 |  %0.08 |
 BNB | BNB | 37.364,00 | 37.319,00 | 38.389,00 | %-1.43 |
 XRP | XRP | 72,53 | 72,10 | 75,67 | %-2.81 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.08 |
 Solana | SOL | 5.816,99 | 5.790,52 | 6.111,66 | %-2.21 |
 TRON | TRX | 16,33 | 16,31 | 16,39 | %0.14 |
 Zcash | ZEC | 75.693,00 | 75.778,00 | 82.008,00 | %-6.93 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %-0.31 |
 Hyperliquid | HYPE | 4.345,53 | 4.344,70 | 4.585,96 | %-4.64 |
 Dogecoin | DOGE | 4,56 | 4,54 | 4,84 | %-4.04 |
 Chainlink | LINK | 675,61 | 671,08 | 708,65 | %-3.15 |
 Monero | XMR | 26.111,00 | 26.104,00 | 27.477,00 | %-4.64 |
 WhiteBIT Coin | WBT | 4.061,24 | 4.046,80 | 4.157,75 | %-1.77 |
 USDS | USDS | 48,97 | 48,96 | 48,97 | %0.06 |
 Cardano | ADA | 12,04 | 11,95 | 12,70 | %-3.84 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.42 |
 LEO Token | LEO | 444,62 | 440,79 | 445,16 | %0.46 |
 Stellar | XLM | 10,23 | 10,20 | 10,76 | %-3.58 |
 NEAR Protocol | NEAR | 251,55 | 250,72 | 272,75 | %-5.2 |
 Bitcoin Cash | BCH | 15.114,06 | 15.020,92 | 16.995,21 | %-9.49 |
 Uniswap | UNI | 447,79 | 447,67 | 495,15 | %-7.77 |
 Litecoin | LTC | 3.466,35 | 3.426,57 | 3.538,94 | %-1.85 |
 Canton | CC | 6,73 | 6,49 | 7,09 | %1.68 |
 Avalanche | AVAX | 517,82 | 512,66 | 551,55 | %-3.26 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.09 |
 Sui | SUI | 58,71 | 58,52 | 63,13 | %-0.68 |
 Dai | DAI | 48,99 | 48,96 | 48,99 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 78,27 | 76,20 | 84,37 | %0.59 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.09 |
 Hedera | HBAR | 4,71 | 4,56 | 4,78 | %2.13 |
 Quant | QNT | 13.256,72 | 7.721,02 | 17.545,46 | %50.65 |
 Bitway | BTW | 65,60 | 51,28 | 65,44 | %27.3 |
 Bittensor | TAO | 14.963,42 | 14.878,67 | 16.470,59 | %-6.33 |
 Shiba Inu | SHIB | 0,000278 | 0,000277 | 0,000294 | %-4.13 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.09 |
 Cronos | CRO | 3,16 | 3,13 | 3,40 | %-4.09 |
 Tether Gold | XAUT | 204.612,00 | 204.935,00 | 209.697,00 | %-2.31 |
 Ondo | ONDO | 28,13 | 26,21 | 29,70 | %6.57 |
 PayPal USD | PYUSD | 48,98 | 48,97 | 48,98 | %0.08 |
 MemeCore | M | 57,61 | 56,54 | 60,27 | %-4.22 |
 Ethena | ENA | 12,92 | 12,97 | 14,40 | %-2.44 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.09 |
 OKB | OKB | 5.735,85 | 5.712,78 | 5.990,11 | %-3.41 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Pump.fun | PUMP | 0,248659 | 0,214989 | 0,258655 | %13.83 |
 Aave | AAVE | 7.301,57 | 7.271,40 | 7.702,58 | %-4.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,13 | 55,99 | 56,44 | %0.03 |
 Mantle | MNT | 32,47 | 32,41 | 33,92 | %-3.1 |
 Polkadot | DOT | 60,05 | 59,21 | 62,68 | %-0.94 |
 Worldcoin | WLD | 25,38 | 25,31 | 28,72 | %-3.89 |
 Aster | ASTER | 34,77 | 34,56 | 36,26 | %-3.33 |
 Sky | SKY | 3,95 | 3,65 | 4,22 | %4.67 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,91 | %-0.75 |
 PAX Gold | PAXG | 204.662,00 | 204.892,00 | 209.633,00 | %-2.25 |
 Morpho | MORPHO | 125,15 | 126,07 | 136,60 | %-6.56 |
 Pepe | PEPE | 0,000204 | 0,000202 | 0,000219 | %-5.3 |
 Internet Computer | ICP | 149,08 | 147,93 | 159,03 | %-5.04 |
 USDD | USDD | 48,91 | 48,83 | 48,96 | %0.18 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,47 | 56,72 | %-0.04 |
 United Stables | U | 48,97 | 48,96 | 48,98 | %0.08 |
 Ethereum Classic | ETC | 448,55 | 446,53 | 471,77 | %-3.15 |
 Arbitrum | ARB | 10,37 | 10,33 | 11,57 | %-6.4 |
 USDGO | USDGO | 48,96 | 48,96 | 48,98 | %0.05 |
 Bitget Token | BGB | 96,69 | 95,98 | 101,84 | %-2.95 |
 Falcon USD | USDF | 48,78 | 48,79 | 48,84 | %0.04 |
 Venice Token | VVV | 1.368,96 | 1.355,60 | 1.550,68 | %-5.97 |
 Kaspa | KAS | 2,34 | 2,25 | 2,44 | %-2.29 |
 BFUSD | BFUSD | 48,96 | 48,95 | 48,97 | %0.05 |
 POL (ex-MATIC) | POL | 5,55 | 5,55 | 6,11 | %-5.35 |
 Gate | GT | 530,79 | 529,01 | 564,51 | %-4.42 |
 Jupiter | JUP | 16,75 | 16,28 | 18,32 | %0.63 |
 Lighter | LIT | 214,54 | 215,82 | 237,05 | %-8.17 |
 Algorand | ALGO | 5,70 | 5,64 | 5,91 | %-0.21 |
 JUST | JST | 6,27 | 6,11 | 6,28 | %2.56 |
 PancakeSwap | CAKE | 132,28 | 132,10 | 140,05 | %-2.16 |
 Render | RENDER | 95,02 | 95,09 | 102,48 | %-4.67 |
 Pi Network | PI | 4,38 | 4,35 | 4,51 | %-2.28 |
 KuCoin | KCS | 355,95 | 355,77 | 363,50 | %-0.86 |
 Blockchain Capital | BCAP | 5.267,02 | 5.267,02 | 5.267,02 | %0.08 |
 Cosmos Hub | ATOM | 88,51 | 88,13 | 94,18 | %-1.92 |
 Filecoin | FIL | 52,67 | 52,42 | 56,74 | %-5.65 |
 NEXO | NEXO | 42,15 | 42,25 | 43,57 | %-0.94 |
 Dash | DASH | 3.217,56 | 3.229,14 | 3.527,45 | %-7.36 |
 Aerodrome Finance | AERO | 38,85 | 38,73 | 42,83 | %-8.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,74 | 549,74 | 549,74 | %0.08 |
 VeChain | VET | 0,429111 | 0,426557 | 0,463854 | %-5.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 59,04 | 59,30 | %-0.04 |
 Injective | INJ | 367,12 | 368,22 | 387,32 | %-4.28 |
 Stable | STABLE | 1,37 | 1,33 | 1,41 | %1.98 |
 Aptos | APT | 40,93 | 40,42 | 42,81 | %-2.75 |
 GHO | GHO | 48,96 | 48,93 | 48,96 | %0.12 |
 XDC Network | XDC | 1,64 | 1,48 | 1,74 | %10.31 |
 Akedo | AKE | 1,41 | 1,40 | 1,66 | %-14.14 |
 Ether.fi | ETHFI | 33,03 | 33,18 | 36,92 | %-8.82 |
 Pyth Network | PYTH | 3,99 | 3,93 | 4,33 | %-3.36 |
 Pudgy Penguins | PENGU | 0,475787 | 0,472383 | 0,53 | %-2.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.256,72 | %50,65 |
| Bitway | BTW | 65,60 | %27,30 |
| Pump.fun | PUMP | 0,248659 | %13,83 |
| XDC Network | XDC | 1,64 | %10,31 |
| Ondo | ONDO | 28,13 | %6,57 |
| Sky | SKY | 3,95 | %4,67 |
| JUST | JST | 6,27 | %2,56 |
| Hedera | HBAR | 4,71 | %2,13 |
| Stable | STABLE | 1,37 | %1,98 |
| Canton | CC | 6,73 | %1,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,41 | %-14,14 |
| Bitcoin Cash | BCH | 15.114,06 | %-9,49 |
| Ether.fi | ETHFI | 33,03 | %-8,82 |
| Aerodrome Finance | AERO | 38,85 | %-8,60 |
| Lighter | LIT | 214,54 | %-8,17 |
| Uniswap | UNI | 447,79 | %-7,77 |
| Dash | DASH | 3.217,56 | %-7,36 |
| Zcash | ZEC | 75.693,00 | %-6,93 |
| Morpho | MORPHO | 125,15 | %-6,56 |
| Arbitrum | ARB | 10,37 | %-6,40 |
Bu en son haberleri ilginizi çekebilir
Siyaset 2 yıl önce