Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.146.422,00 | 4.115.270,00 | 4.262.875,00 |  %-0.98 |
 Ethereum | ETH | 128.839,00 | 127.905,00 | 133.973,00 | %-2.63 |
 Tether | USDT | 49,19 | 49,19 | 49,20 |  %0.05 |
 BNB | BNB | 37.857,00 | 37.375,00 | 38.690,00 | %-1.08 |
 XRP | XRP | 72,42 | 71,38 | 74,91 | %-1.3 |
 USDC | USDC | 49,20 | 49,19 | 49,20 | %0.04 |
 Solana | SOL | 5.832,97 | 5.761,96 | 5.997,53 | %-0.61 |
 TRON | TRX | 16,39 | 16,34 | 16,58 | %-0.86 |
 Figure Heloc | FIGR_HELOC | 51,09 | 50,00 | 51,43 | %0.55 |
 Zcash | ZEC | 64.767,00 | 64.028,00 | 67.965,00 | %-0.28 |
 Hyperliquid | HYPE | 4.470,26 | 4.399,46 | 4.617,71 | %-2.06 |
 Dogecoin | DOGE | 4,45 | 4,41 | 4,74 | %-3.76 |
 Monero | XMR | 27.592,00 | 27.126,00 | 27.730,00 | %0.31 |
 Chainlink | LINK | 674,10 | 658,81 | 694,35 | %-0.46 |
 USDS | USDS | 49,15 | 49,06 | 49,23 | %-0.02 |
 WhiteBIT Coin | WBT | 4.127,35 | 4.094,00 | 4.259,27 | %-1.46 |
 Cardano | ADA | 12,64 | 12,43 | 13,86 | %-3.81 |
 LEO Token | LEO | 437,63 | 436,60 | 439,84 | %-0.03 |
 Rain | RAIN | 0,55 | 0,54 | 0,57 | %-0.9 |
 Stellar | XLM | 10,16 | 10,01 | 10,67 | %-3.51 |
 NEAR Protocol | NEAR | 251,55 | 240,62 | 262,08 | %-1.07 |
 Bitcoin Cash | BCH | 15.127,01 | 14.852,15 | 15.638,73 | %-2 |
 Litecoin | LTC | 3.327,44 | 3.303,83 | 3.472,24 | %-2.4 |
 Uniswap | UNI | 402,36 | 397,02 | 439,54 | %-6.62 |
 Avalanche | AVAX | 553,36 | 538,64 | 576,71 | %0.35 |
 Ethena USDe | USDE | 49,18 | 49,16 | 49,19 | %0.03 |
 Canton | CC | 5,86 | 5,88 | 6,39 | %-6.07 |
 Sui | SUI | 55,93 | 55,11 | 59,33 | %-3.84 |
 Dai | DAI | 49,20 | 49,18 | 49,20 | %0.02 |
 USD1 | USD1 | 49,17 | 49,17 | 49,18 | %0.03 |
 Hedera | HBAR | 4,72 | 4,69 | 5,00 | %-4.31 |
 Gram (prev. Toncoin) | GRAM | 72,74 | 70,83 | 77,43 | %-3.07 |
 Quant | QNT | 12.285,14 | 12.221,73 | 13.275,64 | %-2.43 |
 Bittensor | TAO | 14.651,83 | 14.201,12 | 15.228,95 | %-0.24 |
 Tether Gold | XAUT | 203.544,00 | 203.218,00 | 205.690,00 | %0.28 |
 Bitway | BTW | 60,13 | 56,10 | 61,65 | %3.51 |
 Shiba Inu | SHIB | 0,000273 | 0,000270 | 0,000291 | %-4.55 |
 Cronos | CRO | 3,18 | 3,14 | 3,37 | %-3.92 |
 Global Dollar | USDG | 49,20 | 49,19 | 49,20 | %0.04 |
 Ethena | ENA | 11,62 | 11,05 | 12,12 | %-1.72 |
 Pump.fun | PUMP | 0,318354 | 0,297756 | 0,320777 | %3.32 |
 PayPal USD | PYUSD | 49,18 | 49,17 | 49,20 | %0.02 |
 OKB | OKB | 6.606,03 | 6.380,61 | 6.928,85 | %3.58 |
 Aave | AAVE | 8.629,16 | 8.461,09 | 9.105,78 | %-2.65 |
 Ripple USD | RLUSD | 49,20 | 49,19 | 49,20 | %0.04 |
 Circle USYC | USYC | 56,06 | 56,06 | 56,06 | %0.05 |
 MemeCore | M | 51,61 | 48,45 | 52,20 | %2.65 |
 Ondo US Dollar Yield | USDY | 56,52 | 56,44 | 56,57 | %0.04 |
 Ondo | ONDO | 23,22 | 22,82 | 25,22 | %-2.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | 49,20 | 49,20 | %0.04 |
 Sky | SKY | 4,33 | 4,23 | 4,46 | %1.01 |
 Worldcoin | WLD | 25,68 | 25,29 | 28,01 | %-6.22 |
 Aster | ASTER | 34,97 | 34,60 | 37,13 | %-3.49 |
 Mantle | MNT | 28,70 | 28,30 | 31,82 | %-9.76 |
 Polkadot | DOT | 55,41 | 55,05 | 61,29 | %-7.95 |
 Falcon USD | USDF | 48,98 | 48,96 | 49,03 | %0.01 |
 Morpho | MORPHO | 126,94 | 125,47 | 135,25 | %-3.74 |
 PAX Gold | PAXG | 203.799,00 | 203.574,00 | 205.838,00 | %0.24 |
 Internet Computer | ICP | 157,58 | 156,55 | 171,09 | %-7.45 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,80 | %-2.29 |
 Pepe | PEPE | 0,000202 | 0,000200 | 0,000215 | %-4.15 |
 USDD | USDD | 49,11 | 49,11 | 49,19 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,02 | 55,90 | 56,26 | %0.23 |
 United Stables | U | 49,15 | 49,14 | 49,17 | %0.05 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.3 |
 Bitget Token | BGB | 96,45 | 96,14 | 98,85 | %-1.72 |
 Ethereum Classic | ETC | 417,54 | 414,24 | 442,40 | %-3.73 |
 BFUSD | BFUSD | 49,18 | 49,13 | 49,19 | %0.04 |
 USDGO | USDGO | 49,20 | 49,19 | 49,21 | %0.05 |
 Venice Token | VVV | 1.322,62 | 1.305,31 | 1.411,94 | %-2.72 |
 Arbitrum | ARB | 9,20 | 9,07 | 10,21 | %-6.97 |
 Kaspa | KAS | 2,06 | 2,03 | 2,16 | %-1.14 |
 Gate | GT | 546,40 | 543,34 | 554,16 | %-0.11 |
 JUST | JST | 6,94 | 6,73 | 6,97 | %3.03 |
 Jupiter | JUP | 16,35 | 16,00 | 17,70 | %-3.28 |
 POL (ex-MATIC) | POL | 5,10 | 5,04 | 5,46 | %-4.14 |
 Render | RENDER | 103,39 | 100,39 | 108,13 | %2.7 |
 KuCoin | KCS | 381,96 | 373,31 | 383,26 | %2.33 |
 Algorand | ALGO | 5,87 | 5,83 | 6,29 | %-6.38 |
 Blockchain Capital | BCAP | 5.322,19 | 5.322,19 | 5.322,19 | %0.04 |
 Pi Network | PI | 4,12 | 4,01 | 4,33 | %-3.48 |
 Filecoin | FIL | 54,32 | 53,36 | 59,50 | %-6.2 |
 Lighter | LIT | 180,11 | 180,69 | 194,31 | %-6.89 |
 Cosmos Hub | ATOM | 84,01 | 83,22 | 89,38 | %-5.24 |
 LayerZero | ZRO | 109,21 | 102,41 | 112,84 | %5.4 |
 NEXO | NEXO | 41,18 | 41,16 | 42,33 | %-1.01 |
 Midnight | NIGHT | 2,39 | 2,37 | 2,50 | %-2.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,76 | 552,60 | 552,76 | %0.07 |
 Aerodrome Finance | AERO | 39,04 | 38,51 | 42,25 | %-4.35 |
 Injective | INJ | 376,26 | 361,44 | 408,65 | %1.68 |
 Stable | STABLE | 1,38 | 1,35 | 1,40 | %-0.49 |
 Stacks | STX | 19,73 | 18,32 | 19,69 | %7.76 |
 PancakeSwap | CAKE | 113,24 | 113,19 | 121,45 | %-5.33 |
 Ether.fi | ETHFI | 37,32 | 35,75 | 39,34 | %4.8 |
 Open USD | OUSD | 49,19 | 49,15 | 49,27 | %0.04 |
 VeChain | VET | 0,405772 | 0,403182 | 0,436339 | %-5 |
 GHO | GHO | 49,16 | 49,16 | 49,17 | %0.02 |
 Dash | DASH | 2.652,97 | 2.599,53 | 2.840,16 | %-4.62 |
 Aptos | APT | 38,00 | 37,42 | 42,09 | %-5 |
 XDC Network | XDC | 1,64 | 1,62 | 1,72 | %-1.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 19,73 | %7,76 |
| LayerZero | ZRO | 109,21 | %5,40 |
| Ether.fi | ETHFI | 37,32 | %4,80 |
| OKB | OKB | 6.606,03 | %3,58 |
| Bitway | BTW | 60,13 | %3,51 |
| Pump.fun | PUMP | 0,318354 | %3,32 |
| JUST | JST | 6,94 | %3,03 |
| Render | RENDER | 103,39 | %2,70 |
| MemeCore | M | 51,61 | %2,65 |
| KuCoin | KCS | 381,96 | %2,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 28,70 | %-9,76 |
| Polkadot | DOT | 55,41 | %-7,95 |
| Internet Computer | ICP | 157,58 | %-7,45 |
| Arbitrum | ARB | 9,20 | %-6,97 |
| Lighter | LIT | 180,11 | %-6,89 |
| Uniswap | UNI | 402,36 | %-6,62 |
| Algorand | ALGO | 5,87 | %-6,38 |
| Worldcoin | WLD | 25,68 | %-6,22 |
| Filecoin | FIL | 54,32 | %-6,20 |
| Canton | CC | 5,86 | %-6,07 |
