Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.092.771,00 | 4.045.808,00 | 4.161.602,00 |  %-1.28 |
 Ethereum | ETH | 131.523,00 | 129.191,00 | 133.129,00 | %-0.15 |
 Tether | USDT | 48,98 | 48,97 | 48,98 |  %0.02 |
 BNB | BNB | 37.437,00 | 37.094,00 | 38.397,00 | %-1.78 |
 XRP | XRP | 73,14 | 72,07 | 75,00 | %-2.15 |
 USDC | USDC | 48,99 | 48,97 | 48,99 | %0.03 |
 Solana | SOL | 5.812,75 | 5.759,83 | 6.022,39 | %-3.54 |
 TRON | TRX | 16,46 | 16,31 | 16,48 | %0.67 |
 Zcash | ZEC | 71.213,00 | 71.001,00 | 78.478,00 | %-9.62 |
 Figure Heloc | FIGR_HELOC | 51,69 | 49,00 | 51,96 | %0 |
 Hyperliquid | HYPE | 4.276,97 | 4.259,82 | 4.508,27 | %-4.99 |
 Dogecoin | DOGE | 4,60 | 4,50 | 4,79 | %-3.5 |
 Chainlink | LINK | 749,15 | 663,50 | 756,42 | %8.7 |
 Monero | XMR | 26.554,00 | 25.794,00 | 27.090,00 | %-1.21 |
 WhiteBIT Coin | WBT | 4.092,62 | 4.038,87 | 4.148,07 | %-1 |
 USDS | USDS | 48,99 | 48,96 | 49,00 | %0.07 |
 Cardano | ADA | 12,05 | 11,75 | 12,62 | %-3.98 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-0.34 |
 LEO Token | LEO | 441,55 | 440,36 | 445,25 | %-0.37 |
 Stellar | XLM | 11,15 | 10,15 | 11,48 | %4.85 |
 NEAR Protocol | NEAR | 233,01 | 229,18 | 271,82 | %-13.92 |
 Bitcoin Cash | BCH | 15.112,59 | 14.975,83 | 16.340,16 | %-7.87 |
 Uniswap | UNI | 429,22 | 425,88 | 477,71 | %-10.04 |
 Hedera | HBAR | 5,98 | 4,58 | 6,40 | %28.34 |
 Litecoin | LTC | 3.382,43 | 3.364,18 | 3.545,72 | %-3.45 |
 Canton | CC | 6,43 | 6,21 | 7,18 | %-5.03 |
 Avalanche | AVAX | 514,41 | 497,50 | 537,51 | %-4.27 |
 Ethena USDe | USDE | 48,97 | 48,97 | 48,99 | %0.01 |
 Sui | SUI | 56,75 | 55,61 | 63,14 | %-9.64 |
 Dai | DAI | 48,99 | 48,97 | 49,01 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 78,21 | 76,22 | 84,34 | %-2.29 |
 USD1 | USD1 | 48,96 | 48,96 | 48,97 | %0.03 |
 Quant | QNT | 11.945,77 | 9.644,77 | 17.548,99 | %22.3 |
 Bittensor | TAO | 15.043,67 | 14.451,40 | 16.088,28 | %-6.45 |
 Cronos | CRO | 3,41 | 3,10 | 3,44 | %3.42 |
 Shiba Inu | SHIB | 0,000278 | 0,000273 | 0,000292 | %-4.34 |
 Tether Gold | XAUT | 202.189,00 | 201.727,00 | 209.577,00 | %-3.51 |
 Global Dollar | USDG | 49,00 | 48,98 | 49,00 | %0.05 |
 Bitway | BTW | 51,87 | 43,49 | 69,99 | %-12.78 |
 PayPal USD | PYUSD | 49,00 | 48,97 | 49,00 | %0.05 |
 MemeCore | M | 57,32 | 55,87 | 58,48 | %-1.85 |
 Ethena | ENA | 12,67 | 12,55 | 13,66 | %-7.77 |
 Ondo | ONDO | 25,40 | 24,85 | 29,71 | %-6.25 |
 Ripple USD | RLUSD | 48,99 | 48,98 | 49,01 | %0.02 |
 OKB | OKB | 5.793,20 | 5.692,36 | 5.953,54 | %-2.71 |
 Circle USYC | USYC | 55,79 | 55,78 | 55,79 | %0.04 |
 Pump.fun | PUMP | 0,248047 | 0,232774 | 0,271112 | %0.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,99 | 48,99 | 48,99 | %0.03 |
 Aave | AAVE | 7.232,60 | 7.066,61 | 7.646,92 | %-4.67 |
 Ondo US Dollar Yield | USDY | 56,22 | 56,03 | 56,40 | %0.04 |
 Mantle | MNT | 32,53 | 31,61 | 33,25 | %-1.59 |
 Polkadot | DOT | 57,55 | 56,43 | 62,69 | %-7.55 |
 Aster | ASTER | 34,30 | 33,87 | 35,70 | %-4.16 |
 Sky | SKY | 3,83 | 3,77 | 4,22 | %-2.23 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,88 | %-2.69 |
 Worldcoin | WLD | 23,80 | 23,49 | 27,26 | %-12.87 |
 PAX Gold | PAXG | 202.417,00 | 201.992,00 | 209.398,00 | %-3.33 |
 Morpho | MORPHO | 123,96 | 121,68 | 134,36 | %-7 |
 Pepe | PEPE | 0,000205 | 0,000202 | 0,000216 | %-4.58 |
 Internet Computer | ICP | 148,82 | 142,70 | 155,17 | %-3.71 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %1.09 |
 United Stables | U | 48,97 | 48,96 | 48,99 | %0.01 |
 USDD | USDD | 48,91 | 48,85 | 48,97 | %0.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,39 | 56,56 | %-0.08 |
 Ethereum Classic | ETC | 453,41 | 439,23 | 471,87 | %-3.58 |
 USDGO | USDGO | 48,99 | 48,97 | 49,00 | %0.04 |
 Bitget Token | BGB | 98,07 | 96,00 | 99,82 | %-1.33 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,82 | %-0.02 |
 Arbitrum | ARB | 9,89 | 9,80 | 11,19 | %-11.94 |
 Venice Token | VVV | 1.340,16 | 1.304,28 | 1.456,52 | %-8.78 |
 BFUSD | BFUSD | 48,94 | 48,94 | 48,98 | %-0.04 |
 Kaspa | KAS | 2,20 | 2,17 | 2,38 | %-7.56 |
 POL (ex-MATIC) | POL | 5,71 | 5,49 | 6,04 | %-4.89 |
 Algorand | ALGO | 6,62 | 5,64 | 6,81 | %13.51 |
 Gate | GT | 534,93 | 527,99 | 555,00 | %-3.47 |
 Lighter | LIT | 217,68 | 211,88 | 229,06 | %-5.24 |
 Jupiter | JUP | 16,11 | 15,74 | 18,32 | %-4.49 |
 JUST | JST | 6,27 | 6,14 | 6,46 | %2.14 |
 KuCoin | KCS | 361,43 | 355,65 | 364,99 | %0.6 |
 Pi Network | PI | 4,37 | 4,32 | 4,48 | %-1.98 |
 Render | RENDER | 94,29 | 92,30 | 102,28 | %-5.41 |
 Blockchain Capital | BCAP | 5.268,08 | 5.268,08 | 5.268,08 | %0.03 |
 Cosmos Hub | ATOM | 85,39 | 82,64 | 92,63 | %-7.51 |
 Filecoin | FIL | 51,24 | 50,02 | 56,40 | %-8.42 |
 NEXO | NEXO | 41,78 | 41,62 | 43,46 | %-3.81 |
 Dash | DASH | 3.153,53 | 3.095,24 | 3.374,38 | %-6.66 |
 PancakeSwap | CAKE | 126,95 | 126,24 | 138,98 | %-7.32 |
 Aerodrome Finance | AERO | 40,54 | 37,56 | 41,44 | %-2.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,91 | 549,85 | 549,91 | %0.04 |
 VeChain | VET | 0,428939 | 0,423559 | 0,455322 | %-5.87 |
 Stable | STABLE | 1,38 | 1,31 | 1,41 | %3.01 |
 Injective | INJ | 359,76 | 354,46 | 383,76 | %-6.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,01 | 58,95 | 59,13 | %-0.09 |
 Aptos | APT | 40,43 | 39,01 | 42,80 | %-4.07 |
 Akedo | AKE | 1,53 | 1,39 | 1,61 | %-1.4 |
 GHO | GHO | 48,95 | 48,94 | 48,97 | %0.03 |
 XDC Network | XDC | 1,67 | 1,59 | 1,78 | %5.81 |
 Ether.fi | ETHFI | 34,41 | 32,50 | 35,70 | %-2.35 |
 Pyth Network | PYTH | 3,92 | 3,82 | 4,16 | %-5.27 |
 Flare | FLR | 0,350308 | 0,339821 | 0,355195 | %-0.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,98 | %28,34 |
| Quant | QNT | 11.945,77 | %22,30 |
| Algorand | ALGO | 6,62 | %13,51 |
| Chainlink | LINK | 749,15 | %8,70 |
| XDC Network | XDC | 1,67 | %5,81 |
| Stellar | XLM | 11,15 | %4,85 |
| Cronos | CRO | 3,41 | %3,42 |
| Stable | STABLE | 1,38 | %3,01 |
| JUST | JST | 6,27 | %2,14 |
| HTX DAO | HTX | 0,000084 | %1,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 233,01 | %-13,92 |
| Worldcoin | WLD | 23,80 | %-12,87 |
| Bitway | BTW | 51,87 | %-12,78 |
| Arbitrum | ARB | 9,89 | %-11,94 |
| Uniswap | UNI | 429,22 | %-10,04 |
| Sui | SUI | 56,75 | %-9,64 |
| Zcash | ZEC | 71.213,00 | %-9,62 |
| Venice Token | VVV | 1.340,16 | %-8,78 |
| Filecoin | FIL | 51,24 | %-8,42 |
| Bitcoin Cash | BCH | 15.112,59 | %-7,87 |
