Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.092.201,00 | 4.046.654,00 | 4.129.169,00 |  %-1 |
 Ethereum | ETH | 131.838,00 | 129.218,00 | 133.157,00 |  %0.25 |
 Tether | USDT | 48,99 | 48,98 | 48,99 | %0.04 |
 BNB | BNB | 37.446,00 | 37.102,00 | 38.193,00 | %-1.78 |
 XRP | XRP | 73,45 | 72,09 | 74,97 | %-0.9 |
 USDC | USDC | 49,00 | 48,98 | 49,00 | %0.06 |
 Solana | SOL | 5.821,40 | 5.747,55 | 5.983,88 | %-2.31 |
 TRON | TRX | 16,44 | 16,32 | 16,49 | %0.7 |
 Zcash | ZEC | 72.804,00 | 71.016,00 | 78.296,00 | %-5.41 |
 Figure Heloc | FIGR_HELOC | 49,22 | 49,01 | 51,97 | %0 |
 Hyperliquid | HYPE | 4.278,32 | 4.234,39 | 4.455,98 | %-4.28 |
 Dogecoin | DOGE | 4,61 | 4,50 | 4,75 | %-2.54 |
 Chainlink | LINK | 760,80 | 663,64 | 759,27 | %11.21 |
 Monero | XMR | 26.499,00 | 25.799,00 | 26.999,00 | %-1.18 |
 WhiteBIT Coin | WBT | 4.094,59 | 4.039,71 | 4.128,91 | %-0.66 |
 USDS | USDS | 48,97 | 48,97 | 49,01 | %0.02 |
 Cardano | ADA | 12,13 | 11,76 | 12,58 | %-2.5 |
 Rain | RAIN | 0,61 | 0,61 | 0,62 | %-1.79 |
 LEO Token | LEO | 444,16 | 440,45 | 445,34 | %0.64 |
 Stellar | XLM | 11,46 | 10,15 | 11,48 | %9.01 |
 NEAR Protocol | NEAR | 235,32 | 229,23 | 262,98 | %-10.07 |
 Bitcoin Cash | BCH | 15.210,27 | 14.978,96 | 16.161,88 | %-6.13 |
 Uniswap | UNI | 431,46 | 422,26 | 474,11 | %-8.55 |
 Litecoin | LTC | 3.384,51 | 3.364,88 | 3.546,46 | %-2.8 |
 Hedera | HBAR | 5,96 | 4,61 | 6,40 | %27.29 |
 Canton | CC | 6,44 | 6,21 | 7,18 | %-4.33 |
 Avalanche | AVAX | 523,50 | 497,60 | 536,14 | %-1.37 |
 Ethena USDe | USDE | 48,99 | 48,98 | 49,00 | %0.03 |
 Sui | SUI | 57,26 | 55,62 | 62,75 | %-8.12 |
 Dai | DAI | 49,01 | 48,99 | 49,02 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 77,18 | 76,24 | 84,36 | %-2.98 |
 USD1 | USD1 | 48,97 | 48,97 | 48,98 | %0.05 |
 Bittensor | TAO | 15.156,61 | 14.454,42 | 15.503,33 | %-2.41 |
 Cronos | CRO | 3,39 | 3,10 | 3,44 | %3.67 |
 Shiba Inu | SHIB | 0,000278 | 0,000273 | 0,000290 | %-3.65 |
 Tether Gold | XAUT | 202.391,00 | 201.769,00 | 207.453,00 | %-2.9 |
 Quant | QNT | 11.081,95 | 9.646,79 | 14.106,07 | %-28.57 |
 Global Dollar | USDG | 49,01 | 48,99 | 49,01 | %0.07 |
 Bitway | BTW | 54,61 | 43,50 | 70,01 | %-8.48 |
 PayPal USD | PYUSD | 48,99 | 48,98 | 49,01 | %0.04 |
 MemeCore | M | 56,42 | 55,88 | 58,49 | %-1.32 |
 Ethena | ENA | 12,59 | 12,39 | 13,54 | %-5.21 |
 Ondo | ONDO | 25,58 | 24,86 | 29,71 | %-8.58 |
 Ripple USD | RLUSD | 49,01 | 48,99 | 49,02 | %0.06 |
 OKB | OKB | 5.828,55 | 5.693,55 | 5.923,51 | %-1.69 |
 Circle USYC | USYC | 55,80 | 55,79 | 55,80 | %0.05 |
 Aave | AAVE | 7.335,21 | 7.068,08 | 7.561,57 | %-2.86 |
 Pump.fun | PUMP | 0,242021 | 0,232823 | 0,271169 | %-3.2 |
 Ondo US Dollar Yield | USDY | 56,24 | 56,05 | 56,42 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,00 | 49,00 | 49,00 | %0.04 |
 Mantle | MNT | 32,58 | 31,62 | 33,24 | %-1.38 |
 Polkadot | DOT | 58,00 | 56,44 | 62,20 | %-6.8 |
 Aster | ASTER | 34,75 | 33,87 | 35,53 | %-1.77 |
 Worldcoin | WLD | 24,21 | 23,48 | 26,67 | %-8.73 |
 Sky | SKY | 3,86 | 3,77 | 4,22 | %-4.23 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,86 | %-2.58 |
 PAX Gold | PAXG | 202.647,00 | 202.034,00 | 207.329,00 | %-2.71 |
 Pepe | PEPE | 0,000206 | 0,000201 | 0,000214 | %-2.88 |
 Morpho | MORPHO | 124,03 | 121,71 | 132,71 | %-7.05 |
 Internet Computer | ICP | 153,98 | 142,73 | 153,76 | %0.39 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1.71 |
 United Stables | U | 48,99 | 48,97 | 49,00 | %0.04 |
 USDD | USDD | 48,92 | 48,91 | 48,98 | %0.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,40 | 56,57 | %-0.01 |
 Ethereum Classic | ETC | 454,47 | 439,32 | 467,13 | %-2.77 |
 USDGO | USDGO | 49,00 | 48,98 | 49,01 | %0.06 |
 Bitget Token | BGB | 97,86 | 96,02 | 99,84 | %-0.71 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,83 | %0.01 |
 Arbitrum | ARB | 9,89 | 9,70 | 11,07 | %-10.23 |
 Venice Token | VVV | 1.360,32 | 1.304,56 | 1.406,05 | %-4.68 |
 BFUSD | BFUSD | 48,95 | 48,95 | 48,99 | %-0.03 |
 Kaspa | KAS | 2,23 | 2,17 | 2,37 | %-4.13 |
 POL (ex-MATIC) | POL | 5,72 | 5,49 | 6,02 | %-4.16 |
 Algorand | ALGO | 6,67 | 5,64 | 6,81 | %14.72 |
 Gate | GT | 533,38 | 528,10 | 551,63 | %-3.4 |
 Lighter | LIT | 217,88 | 211,92 | 222,57 | %-3.69 |
 Jupiter | JUP | 16,14 | 15,67 | 17,89 | %-10.42 |
 JUST | JST | 6,36 | 6,21 | 6,46 | %2.97 |
 KuCoin | KCS | 365,24 | 355,72 | 365,06 | %2.04 |
 Render | RENDER | 95,34 | 92,32 | 100,41 | %-5.86 |
 Pi Network | PI | 4,37 | 4,32 | 4,46 | %-1.75 |
 Blockchain Capital | BCAP | 5.269,18 | 5.269,18 | 5.269,18 | %0.04 |
 Cosmos Hub | ATOM | 84,88 | 82,66 | 92,25 | %-7.65 |
 Filecoin | FIL | 52,01 | 50,03 | 55,74 | %-7.08 |
 Dash | DASH | 3.215,73 | 3.095,89 | 3.365,36 | %-3.65 |
 PancakeSwap | CAKE | 127,31 | 125,65 | 138,50 | %-7.92 |
 NEXO | NEXO | 40,54 | 40,46 | 43,17 | %-5.67 |
 Aerodrome Finance | AERO | 40,17 | 37,57 | 41,02 | %-2.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,02 | 549,97 | 550,02 | %0.05 |
 Stable | STABLE | 1,41 | 1,31 | 1,43 | %4.92 |
 VeChain | VET | 0,435127 | 0,423648 | 0,448642 | %-3.07 |
 Injective | INJ | 364,75 | 352,30 | 382,01 | %-4.25 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 58,97 | 59,15 | %-0.01 |
 Akedo | AKE | 1,56 | 1,39 | 1,61 | %3.91 |
 Aptos | APT | 40,62 | 39,02 | 42,58 | %-3.8 |
 GHO | GHO | 48,98 | 48,95 | 48,98 | %0.07 |
 XDC Network | XDC | 1,70 | 1,59 | 1,78 | %2.44 |
 Ether.fi | ETHFI | 34,64 | 32,51 | 35,39 | %-1.75 |
 Pyth Network | PYTH | 3,98 | 3,82 | 4,14 | %-2.84 |
 Flare | FLR | 0,351100 | 0,339892 | 0,351905 | %0.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,96 | %27,29 |
| Algorand | ALGO | 6,67 | %14,72 |
| Chainlink | LINK | 760,80 | %11,21 |
| Stellar | XLM | 11,46 | %9,01 |
| Stable | STABLE | 1,41 | %4,92 |
| Akedo | AKE | 1,56 | %3,91 |
| Cronos | CRO | 3,39 | %3,67 |
| JUST | JST | 6,36 | %2,97 |
| XDC Network | XDC | 1,70 | %2,44 |
| KuCoin | KCS | 365,24 | %2,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.081,95 | %-28,57 |
| Jupiter | JUP | 16,14 | %-10,42 |
| Arbitrum | ARB | 9,89 | %-10,23 |
| NEAR Protocol | NEAR | 235,32 | %-10,07 |
| Worldcoin | WLD | 24,21 | %-8,73 |
| Ondo | ONDO | 25,58 | %-8,58 |
| Uniswap | UNI | 431,46 | %-8,55 |
| Bitway | BTW | 54,61 | %-8,48 |
| Sui | SUI | 57,26 | %-8,12 |
| PancakeSwap | CAKE | 127,31 | %-7,92 |
