Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.157.018,00 | 4.085.307,00 | 4.183.624,00 |  %1.35 |
 Ethereum | ETH | 132.548,00 | 131.332,00 | 133.600,00 | %0.61 |
 Tether | USDT | 49,10 | 49,08 | 49,10 | %0.2 |
 BNB | BNB | 37.816,00 | 37.494,00 | 38.004,00 | %0.24 |
 XRP | XRP | 73,20 | 72,46 | 74,12 | %0.29 |
 USDC | USDC | 49,11 | 49,08 | 49,12 | %0.19 |
 Solana | SOL | 5.807,10 | 5.734,10 | 5.870,88 | %0.22 |
 TRON | TRX | 16,45 | 16,32 | 16,62 |  %-0.59 |
 Figure Heloc | FIGR_HELOC | 50,23 | 49,88 | 50,54 | %-0.32 |
 Zcash | ZEC | 65.758,00 | 64.133,00 | 71.102,00 | %-6.65 |
 Hyperliquid | HYPE | 4.286,81 | 4.248,17 | 4.468,96 | %-3.91 |
 Dogecoin | DOGE | 4,62 | 4,59 | 4,71 | %-0.21 |
 Chainlink | LINK | 702,05 | 694,78 | 714,04 | %-0.57 |
 Monero | XMR | 26.760,00 | 26.382,00 | 27.151,00 | %0.49 |
 WhiteBIT Coin | WBT | 4.150,91 | 4.082,49 | 4.176,85 | %1.3 |
 USDS | USDS | 49,11 | 49,08 | 49,12 | %0.2 |
 Cardano | ADA | 12,06 | 11,95 | 12,48 | %-0.56 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.56 |
 LEO Token | LEO | 435,08 | 432,69 | 444,77 | %-1.81 |
 Stellar | XLM | 10,73 | 10,67 | 11,34 | %-3.87 |
 NEAR Protocol | NEAR | 234,65 | 233,27 | 271,00 | %-10.6 |
 Bitcoin Cash | BCH | 15.174,63 | 14.896,59 | 15.242,75 | %1.03 |
 Uniswap | UNI | 441,96 | 430,05 | 453,77 | %1.42 |
 Litecoin | LTC | 3.345,25 | 3.271,49 | 3.371,80 | %1.87 |
 Ethena USDe | USDE | 49,09 | 49,09 | 49,11 | %0.18 |
 Avalanche | AVAX | 537,76 | 527,65 | 548,68 | %0.06 |
 Sui | SUI | 57,42 | 55,44 | 58,79 | %0.55 |
 Canton | CC | 5,89 | 5,89 | 6,31 | %-4.21 |
 Dai | DAI | 49,12 | 49,10 | 49,13 | %0.16 |
 Hedera | HBAR | 5,03 | 5,00 | 5,24 | %-2.69 |
 Gram (prev. Toncoin) | GRAM | 77,49 | 72,94 | 77,54 | %5.09 |
 USD1 | USD1 | 49,08 | 49,06 | 49,09 | %0.19 |
 Bitway | BTW | 70,04 | 62,35 | 72,48 | %9.04 |
 Quant | QNT | 11.990,91 | 11.896,15 | 14.983,10 | %-13.37 |
 Bittensor | TAO | 14.830,34 | 14.731,73 | 15.332,28 | %-0.01 |
 Cronos | CRO | 3,35 | 3,28 | 3,47 | %2.14 |
 Shiba Inu | SHIB | 0,000283 | 0,000279 | 0,000286 | %0.23 |
 Tether Gold | XAUT | 205.286,00 | 203.413,00 | 205.710,00 | %0.79 |
 Global Dollar | USDG | 49,12 | 49,11 | 49,12 | %0.17 |
 PayPal USD | PYUSD | 49,12 | 49,09 | 49,12 | %0.21 |
 Pump.fun | PUMP | 0,288138 | 0,264908 | 0,297112 | %-0.68 |
 Aave | AAVE | 8.427,76 | 7.786,48 | 8.450,72 | %7.71 |
 OKB | OKB | 5.945,24 | 5.917,70 | 5.995,67 | %0.24 |
 Ripple USD | RLUSD | 49,11 | 49,11 | 49,12 | %0.17 |
 Ethena | ENA | 11,89 | 11,84 | 13,64 | %-8.57 |
 Circle USYC | USYC | 55,94 | 55,94 | 55,94 | %0.19 |
 Ondo | ONDO | 24,09 | 23,82 | 25,19 | %-1.84 |
 MemeCore | M | 51,34 | 49,16 | 51,86 | %0.95 |
 Ondo US Dollar Yield | USDY | 56,36 | 56,17 | 56,46 | %0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,11 | 49,11 | 49,11 | %0.18 |
 Mantle | MNT | 33,42 | 33,19 | 34,41 | %-2.04 |
 Polkadot | DOT | 57,59 | 57,00 | 61,99 | %-3.97 |
 Aster | ASTER | 36,15 | 35,97 | 37,84 | %-3.52 |
 Sky | SKY | 4,09 | 3,79 | 4,17 | %7.19 |
 Worldcoin | WLD | 24,57 | 23,72 | 26,81 | %-6.77 |
 Pepe | PEPE | 0,000217 | 0,000209 | 0,000219 | %3.36 |
 PAX Gold | PAXG | 205.641,00 | 203.774,00 | 206.087,00 | %0.81 |
 Internet Computer | ICP | 160,16 | 158,52 | 168,14 | %-1.64 |
 Morpho | MORPHO | 125,34 | 120,11 | 125,39 | %2.32 |
 World Liberty Financial | WLFI | 2,74 | 2,68 | 2,75 | %1.68 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.68 |
 USDD | USDD | 49,09 | 48,99 | 50,38 | %0.36 |
 United Stables | U | 49,08 | 49,07 | 49,09 | %0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,99 | 55,85 | 56,44 | %-0.58 |
 Falcon USD | USDF | 48,95 | 48,71 | 49,17 | %0.26 |
 Ethereum Classic | ETC | 433,92 | 430,47 | 445,29 | %-0.38 |
 Bitget Token | BGB | 97,51 | 96,61 | 98,28 | %0.5 |
 Arbitrum | ARB | 9,80 | 9,67 | 10,23 | %-1.73 |
 BFUSD | BFUSD | 49,07 | 49,03 | 49,08 | %0.19 |
 Venice Token | VVV | 1.289,88 | 1.279,80 | 1.383,29 | %-4.74 |
 USDGO | USDGO | 49,12 | 49,11 | 49,13 | %0.16 |
 Gate | GT | 538,60 | 531,24 | 549,63 | %1.08 |
 Kaspa | KAS | 2,03 | 1,99 | 2,19 | %-4.77 |
 POL (ex-MATIC) | POL | 5,27 | 5,21 | 5,61 | %-5.85 |
 Algorand | ALGO | 6,00 | 5,99 | 6,41 | %-1.76 |
 Jupiter | JUP | 15,96 | 15,40 | 16,35 | %-1.43 |
 JUST | JST | 6,45 | 6,46 | 6,61 | %-1.17 |
 KuCoin | KCS | 358,77 | 357,39 | 369,60 | %-1.16 |
 Pi Network | PI | 4,44 | 4,37 | 4,58 | %-2.26 |
 Render | RENDER | 93,20 | 92,69 | 95,58 | %-0.36 |
 Blockchain Capital | BCAP | 5.281,13 | 5.281,13 | 5.281,13 | %0.18 |
 Lighter | LIT | 186,49 | 184,71 | 201,86 | %-4.13 |
 Cosmos Hub | ATOM | 83,75 | 83,12 | 87,74 | %-1.67 |
 NEXO | NEXO | 41,58 | 40,62 | 41,89 | %0.24 |
 PancakeSwap | CAKE | 125,50 | 124,79 | 128,38 | %-1.5 |
 Filecoin | FIL | 49,83 | 48,75 | 52,20 | %-2.71 |
 Aerodrome Finance | AERO | 38,40 | 37,95 | 41,72 | %-4.16 |
 Stable | STABLE | 1,40 | 1,36 | 1,41 | %3.11 |
 VeChain | VET | 0,431272 | 0,420567 | 0,446957 | %-0.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,54 | 551,48 | 551,54 | %0.19 |
 Dash | DASH | 2.863,05 | 2.847,58 | 2.990,56 | %-3.56 |
 Injective | INJ | 360,23 | 358,70 | 380,32 | %-0.65 |
 Akedo | AKE | 1,52 | 1,50 | 1,64 | %-1.61 |
 GHO | GHO | 49,08 | 49,05 | 49,08 | %0.2 |
 Stacks | STX | 18,28 | 18,06 | 20,27 | %0.01 |
 Ether.fi | ETHFI | 35,42 | 35,43 | 38,54 | %-6.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,53 | 58,39 | 59,01 | %-0.58 |
 XDC Network | XDC | 1,68 | 1,68 | 1,77 | %-0.93 |
 Aptos | APT | 37,89 | 37,09 | 38,80 | %0.1 |
 Midnight | NIGHT | 1,91 | 1,84 | 2,21 | %-0.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 70,04 | %9,04 |
| Aave | AAVE | 8.427,76 | %7,71 |
| Sky | SKY | 4,09 | %7,19 |
| Gram (prev. Toncoin) | GRAM | 77,49 | %5,09 |
| Stable | STABLE | 1,40 | %3,11 |
| Pepe | PEPE | 0,000217 | %3,36 |
| Morpho | MORPHO | 125,34 | %2,32 |
| Cronos | CRO | 3,35 | %2,14 |
| Litecoin | LTC | 3.345,25 | %1,87 |
| World Liberty Financial | WLFI | 2,74 | %1,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.990,91 | %-13,37 |
| NEAR Protocol | NEAR | 234,65 | %-10,60 |
| Ethena | ENA | 11,89 | %-8,57 |
| Worldcoin | WLD | 24,57 | %-6,77 |
| Zcash | ZEC | 65.758,00 | %-6,65 |
| Ether.fi | ETHFI | 35,42 | %-6,49 |
| POL (ex-MATIC) | POL | 5,27 | %-5,85 |
| Kaspa | KAS | 2,03 | %-4,77 |
| Venice Token | VVV | 1.289,88 | %-4,74 |
| Canton | CC | 5,89 | %-4,21 |
