Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.169.759,00 | 4.153.793,00 | 4.176.504,00 |  %0.3 |
 Ethereum | ETH | 132.368,00 | 131.444,00 | 132.435,00 | %0.65 |
 Tether | USDT | 49,12 | 49,12 | 49,12 |  %-0 |
 BNB | BNB | 38.628,00 | 37.571,00 | 38.903,00 | %2.5 |
 XRP | XRP | 73,29 | 72,69 | 73,46 | %0.28 |
 USDC | USDC | 49,13 | 49,09 | 49,13 | %0 |
 Solana | SOL | 5.935,68 | 5.849,55 | 5.950,83 | %1 |
 TRON | TRX | 16,48 | 16,45 | 16,58 | %0.13 |
 Figure Heloc | FIGR_HELOC | 52,50 | 49,92 | 52,50 | %2.3 |
 Zcash | ZEC | 64.819,00 | 63.092,00 | 65.510,00 | %-0.14 |
 Hyperliquid | HYPE | 4.418,58 | 4.311,05 | 4.430,68 | %1.38 |
 Dogecoin | DOGE | 4,56 | 4,54 | 4,59 | %-0.31 |
 Chainlink | LINK | 689,51 | 677,37 | 698,65 | %0.05 |
 Monero | XMR | 27.099,00 | 26.701,00 | 27.621,00 | %0.96 |
 WhiteBIT Coin | WBT | 4.143,69 | 4.132,67 | 4.156,91 | %0.18 |
 USDS | USDS | 49,12 | 49,11 | 49,13 | %-0.01 |
 Cardano | ADA | 11,99 | 11,91 | 12,12 | %-1.02 |
 Rain | RAIN | 0,63 | 0,489023 | 0,67 | %27.63 |
 LEO Token | LEO | 439,36 | 439,42 | 443,40 | %-0.7 |
 Stellar | XLM | 10,61 | 10,47 | 10,64 | %0.27 |
 Bitcoin Cash | BCH | 15.623,38 | 15.189,95 | 15.835,89 | %2.65 |
 NEAR Protocol | NEAR | 238,46 | 226,56 | 240,87 | %2.83 |
 Uniswap | UNI | 443,63 | 439,63 | 457,66 | %-2.57 |
 Litecoin | LTC | 3.468,30 | 3.368,72 | 3.479,47 | %2.1 |
 Canton | CC | 6,10 | 5,84 | 6,22 | %3.64 |
 Avalanche | AVAX | 544,77 | 532,71 | 550,36 | %1.49 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %-0.01 |
 Sui | SUI | 58,38 | 56,50 | 58,62 | %2.62 |
 Dai | DAI | 49,12 | 49,12 | 49,13 | %-0.01 |
 Hedera | HBAR | 4,99 | 4,92 | 5,05 | %0.09 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %-0 |
 Gram (prev. Toncoin) | GRAM | 75,27 | 73,21 | 75,70 | %2.54 |
 Quant | QNT | 13.094,06 | 12.133,71 | 13.658,57 | %5.63 |
 Bittensor | TAO | 15.050,38 | 14.157,33 | 15.243,59 | %4.94 |
 Shiba Inu | SHIB | 0,000281 | 0,000278 | 0,000283 | %0.08 |
 Tether Gold | XAUT | 203.450,00 | 203.190,00 | 203.526,00 | %0.02 |
 Cronos | CRO | 3,31 | 3,22 | 3,29 | %1.98 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %0 |
 Pump.fun | PUMP | 0,316820 | 0,267193 | 0,317602 | %17.43 |
 PayPal USD | PYUSD | 49,13 | 49,12 | 49,13 | %-0.01 |
 Aave | AAVE | 8.970,72 | 8.746,86 | 9.005,64 | %1.62 |
 OKB | OKB | 5.922,72 | 5.888,94 | 5.925,10 | %0.31 |
 Bitway | BTW | 45,45 | 43,08 | 81,95 | %-35.27 |
 Ripple USD | RLUSD | 49,12 | 49,12 | 49,13 | %-0.01 |
 Ondo | ONDO | 24,43 | 23,56 | 24,72 | %2.42 |
 Ethena | ENA | 11,77 | 11,34 | 11,86 | %2.74 |
 MemeCore | M | 51,91 | 49,71 | 52,04 | %0.94 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %-0 |
 Ondo US Dollar Yield | USDY | 56,44 | 56,24 | 56,51 | %0.04 |
 Sky | SKY | 4,76 | 4,29 | 4,63 | %9.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0 |
 Worldcoin | WLD | 29,11 | 27,02 | 30,34 | %3.72 |
 Mantle | MNT | 31,42 | 31,15 | 32,03 | %-1.94 |
 Polkadot | DOT | 58,26 | 56,21 | 60,03 | %2.98 |
 Aster | ASTER | 35,03 | 34,68 | 35,26 | %0.27 |
 Morpho | MORPHO | 134,88 | 124,86 | 137,47 | %7.25 |
 Internet Computer | ICP | 168,64 | 160,47 | 172,33 | %3.91 |
 PAX Gold | PAXG | 203.730,00 | 203.572,00 | 203.824,00 | %-0.04 |
 Pepe | PEPE | 0,000210 | 0,000207 | 0,000213 | %0.46 |
 Falcon USD | USDF | 48,94 | 48,92 | 49,00 | %0.02 |
 World Liberty Financial | WLFI | 2,68 | 2,66 | 2,71 | %0.06 |
 United Stables | U | 49,08 | 49,07 | 49,09 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,08 | 56,08 | %-0.01 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.18 |
 USDD | USDD | 49,09 | 49,08 | 49,13 | %-0.04 |
 Ethereum Classic | ETC | 434,35 | 431,19 | 437,24 | %-0.01 |
 Bitget Token | BGB | 97,94 | 97,45 | 98,42 | %0.35 |
 Arbitrum | ARB | 9,93 | 9,63 | 10,06 | %2.24 |
 Venice Token | VVV | 1.366,77 | 1.333,35 | 1.417,80 | %0.69 |
 BFUSD | BFUSD | 49,12 | 49,11 | 49,12 | %-0 |
 USDGO | USDGO | 49,13 | 49,13 | 49,14 | %-0 |
 Gate | GT | 546,47 | 535,03 | 554,59 | %1.62 |
 Kaspa | KAS | 2,10 | 2,05 | 2,13 | %0.98 |
 Algorand | ALGO | 6,34 | 6,17 | 6,53 | %2.43 |
 POL (ex-MATIC) | POL | 5,38 | 5,28 | 5,43 | %1.85 |
 JUST | JST | 6,80 | 6,66 | 6,84 | %1.11 |
 Jupiter | JUP | 16,28 | 15,41 | 16,41 | %5.17 |
 KuCoin | KCS | 363,14 | 357,26 | 363,21 | %0.45 |
 Render | RENDER | 95,95 | 94,64 | 99,33 | %-0.33 |
 Pi Network | PI | 4,35 | 4,32 | 4,38 | %-0.31 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %-0 |
 Cosmos Hub | ATOM | 84,36 | 81,59 | 85,86 | %2.11 |
 Lighter | LIT | 178,82 | 168,11 | 182,83 | %5.09 |
 Filecoin | FIL | 52,28 | 51,13 | 53,17 | %0.87 |
 NEXO | NEXO | 41,67 | 41,30 | 42,42 | %-0.3 |
 Aerodrome Finance | AERO | 41,19 | 38,80 | 42,19 | %6.1 |
 PancakeSwap | CAKE | 123,69 | 120,90 | 125,36 | %1.26 |
 Midnight | NIGHT | 2,41 | 2,33 | 2,59 | %-2.22 |
 Akedo | AKE | 1,66 | 1,56 | 1,79 | %0.01 |
 Injective | INJ | 373,80 | 368,52 | 381,39 | %-2.09 |
 Dash | DASH | 2.903,88 | 2.866,97 | 2.929,12 | %0.29 |
 VeChain | VET | 0,425612 | 0,416075 | 0,430570 | %0.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %-0 |
 LayerZero | ZRO | 100,90 | 84,85 | 105,31 | %16.56 |
 Stable | STABLE | 1,31 | 1,29 | 1,33 | %-1.16 |
 Stacks | STX | 18,46 | 17,96 | 19,53 | %1.39 |
 Ether.fi | ETHFI | 35,74 | 33,88 | 36,32 | %4.46 |
 Aptos | APT | 39,40 | 38,43 | 40,30 | %0.49 |
 GHO | GHO | 49,09 | 49,09 | 49,10 | %-0 |
 Open USD | OUSD | 49,12 | 49,12 | 49,13 | %-0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,63 | %27,63 |
| Pump.fun | PUMP | 0,316820 | %17,43 |
| LayerZero | ZRO | 100,90 | %16,56 |
| Sky | SKY | 4,76 | %9,10 |
| Morpho | MORPHO | 134,88 | %7,25 |
| Aerodrome Finance | AERO | 41,19 | %6,10 |
| Quant | QNT | 13.094,06 | %5,63 |
| Jupiter | JUP | 16,28 | %5,17 |
| Lighter | LIT | 178,82 | %5,09 |
| Bittensor | TAO | 15.050,38 | %4,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 45,45 | %-35,27 |
| Uniswap | UNI | 443,63 | %-2,57 |
| Midnight | NIGHT | 2,41 | %-2,22 |
| Injective | INJ | 373,80 | %-2,09 |
| Mantle | MNT | 31,42 | %-1,94 |
| Stable | STABLE | 1,31 | %-1,16 |
| Cardano | ADA | 11,99 | %-1,02 |
| LEO Token | LEO | 439,36 | %-0,698960 |
| Render | RENDER | 95,95 | %-0,334820 |
| Pi Network | PI | 4,35 | %-0,312150 |
