Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.159.434,00 | 4.085.099,00 | 4.183.411,00 |  %1.51 |
 Ethereum | ETH | 132.507,00 | 131.326,00 | 133.593,00 | %0.93 |
 Tether | USDT | 49,10 | 49,08 | 49,10 | %0.18 |
 BNB | BNB | 37.867,00 | 37.492,00 | 38.002,00 | %0.91 |
 XRP | XRP | 73,38 | 72,46 | 74,12 | %0.73 |
 USDC | USDC | 49,10 | 49,08 | 49,11 | %0.18 |
 Solana | SOL | 5.794,11 | 5.733,80 | 5.870,58 | %0.43 |
 TRON | TRX | 16,47 | 16,32 | 16,62 |  %-0.52 |
 Figure Heloc | FIGR_HELOC | 50,02 | 49,88 | 50,54 | %-0.76 |
 Zcash | ZEC | 64.971,00 | 64.130,00 | 71.098,00 | %-5.84 |
 Hyperliquid | HYPE | 4.268,37 | 4.247,95 | 4.500,67 | %-4.18 |
 Dogecoin | DOGE | 4,62 | 4,59 | 4,71 | %0.39 |
 Chainlink | LINK | 701,78 | 694,74 | 714,00 | %0.21 |
 Monero | XMR | 26.728,00 | 26.381,00 | 27.149,00 | %1.23 |
 WhiteBIT Coin | WBT | 4.152,27 | 4.082,29 | 4.176,64 | %1.51 |
 USDS | USDS | 49,11 | 49,08 | 49,11 | %0.2 |
 Cardano | ADA | 12,10 | 11,95 | 12,48 | %1.35 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.26 |
 LEO Token | LEO | 436,48 | 432,67 | 445,01 | %-1.8 |
 Stellar | XLM | 10,76 | 10,67 | 11,34 | %-2.63 |
 NEAR Protocol | NEAR | 234,86 | 234,22 | 270,99 | %-8.75 |
 Bitcoin Cash | BCH | 15.177,78 | 14.895,83 | 15.241,98 | %1.87 |
 Uniswap | UNI | 445,87 | 430,03 | 453,75 | %3.58 |
 Litecoin | LTC | 3.357,28 | 3.271,33 | 3.370,10 | %2.62 |
 Ethena USDe | USDE | 49,09 | 49,08 | 49,11 | %0.16 |
 Avalanche | AVAX | 538,43 | 527,62 | 548,66 | %1.06 |
 Sui | SUI | 57,52 | 55,44 | 58,79 | %1.94 |
 Canton | CC | 5,90 | 5,89 | 6,31 | %-2.99 |
 Dai | DAI | 49,12 | 49,10 | 49,13 | %0.17 |
 Hedera | HBAR | 5,03 | 5,02 | 5,24 | %-2.62 |
 Gram (prev. Toncoin) | GRAM | 77,15 | 72,94 | 77,54 | %4.38 |
 USD1 | USD1 | 49,08 | 49,06 | 49,09 | %0.18 |
 Bitway | BTW | 70,27 | 62,35 | 72,48 | %11.88 |
 Quant | QNT | 12.042,76 | 11.895,54 | 14.982,34 | %-13.26 |
 Bittensor | TAO | 14.850,24 | 14.730,98 | 15.331,50 | %1.57 |
 Cronos | CRO | 3,37 | 3,27 | 3,47 | %3.45 |
 Shiba Inu | SHIB | 0,000283 | 0,000279 | 0,000286 | %1.06 |
 Tether Gold | XAUT | 205.093,00 | 203.403,00 | 205.699,00 | %0.54 |
 Global Dollar | USDG | 49,12 | 49,11 | 49,12 | %0.17 |
 PayPal USD | PYUSD | 49,12 | 49,09 | 49,12 | %0.21 |
 Pump.fun | PUMP | 0,280906 | 0,264894 | 0,297097 | %-2.8 |
 Aave | AAVE | 8.426,57 | 7.786,09 | 8.409,17 | %8.45 |
 OKB | OKB | 5.944,53 | 5.917,40 | 5.995,37 | %0.41 |
 Ripple USD | RLUSD | 49,11 | 49,10 | 49,12 | %0.17 |
 Ethena | ENA | 11,96 | 11,92 | 13,64 | %-5.65 |
 MemeCore | M | 51,85 | 49,16 | 51,74 | %4.37 |
 Circle USYC | USYC | 55,94 | 55,93 | 55,94 | %0.18 |
 Ondo | ONDO | 24,11 | 23,81 | 25,19 | %-0.33 |
 Ondo US Dollar Yield | USDY | 56,36 | 56,17 | 56,46 | %0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,11 | 49,11 | 49,11 | %0.17 |
 Mantle | MNT | 33,44 | 33,19 | 34,40 | %-2.21 |
 Polkadot | DOT | 57,72 | 57,00 | 61,98 | %-2.91 |
 Aster | ASTER | 36,13 | 35,97 | 37,84 | %-3.34 |
 Sky | SKY | 4,13 | 3,79 | 4,17 | %9.54 |
 Worldcoin | WLD | 24,48 | 23,72 | 26,81 | %-5.43 |
 Pepe | PEPE | 0,000217 | 0,000209 | 0,000219 | %4.24 |
 PAX Gold | PAXG | 205.467,00 | 203.764,00 | 206.077,00 | %0.61 |
 Internet Computer | ICP | 160,09 | 158,51 | 168,14 | %-1.02 |
 World Liberty Financial | WLFI | 2,74 | 2,68 | 2,75 | %2.4 |
 Morpho | MORPHO | 124,07 | 120,10 | 125,38 | %2.28 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.45 |
 USDD | USDD | 49,08 | 48,98 | 50,37 | %0.32 |
 United Stables | U | 49,08 | 49,07 | 49,09 | %0.16 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,97 | 55,85 | 56,44 | %-0.62 |
 Falcon USD | USDF | 48,94 | 48,71 | 49,17 | %0.25 |
 Ethereum Classic | ETC | 433,89 | 430,44 | 445,27 | %0.6 |
 Bitget Token | BGB | 97,68 | 96,61 | 98,28 | %0.86 |
 Arbitrum | ARB | 9,81 | 9,67 | 10,23 | %-0.81 |
 BFUSD | BFUSD | 49,07 | 49,03 | 49,08 | %0.17 |
 Venice Token | VVV | 1.295,71 | 1.279,73 | 1.383,22 | %-3.82 |
 USDGO | USDGO | 49,12 | 49,11 | 49,13 | %0.16 |
 Gate | GT | 538,11 | 530,85 | 549,61 | %0.95 |
 POL (ex-MATIC) | POL | 5,30 | 5,21 | 5,62 | %-2.88 |
 Kaspa | KAS | 2,03 | 1,99 | 2,19 | %-4.09 |
 Algorand | ALGO | 6,04 | 6,00 | 6,41 | %-0.7 |
 JUST | JST | 6,49 | 6,49 | 6,61 | %-0.45 |
 Jupiter | JUP | 15,99 | 15,40 | 16,35 | %0.31 |
 KuCoin | KCS | 358,49 | 357,37 | 369,58 | %-1 |
 Pi Network | PI | 4,43 | 4,37 | 4,59 | %-1.59 |
 Render | RENDER | 93,60 | 92,68 | 95,58 | %0.69 |
 Blockchain Capital | BCAP | 5.280,86 | 5.280,86 | 5.280,86 | %0.17 |
 Lighter | LIT | 185,67 | 184,70 | 201,85 | %-4.35 |
 Cosmos Hub | ATOM | 83,99 | 83,12 | 87,74 | %-0.46 |
 PancakeSwap | CAKE | 125,82 | 124,78 | 128,38 | %-0.75 |
 NEXO | NEXO | 41,51 | 40,62 | 41,89 | %-0.39 |
 Filecoin | FIL | 49,79 | 48,75 | 52,20 | %-1.2 |
 Aerodrome Finance | AERO | 38,70 | 37,94 | 41,72 | %-2.89 |
 Stable | STABLE | 1,39 | 1,36 | 1,41 | %3.55 |
 VeChain | VET | 0,430952 | 0,420545 | 0,446935 | %0.29 |
 Dash | DASH | 2.872,07 | 2.847,44 | 2.990,41 | %-1.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,51 | 551,45 | 551,51 | %0.18 |
 Injective | INJ | 361,91 | 358,68 | 380,30 | %0.56 |
 Stacks | STX | 18,60 | 18,05 | 20,27 | %4.76 |
 Akedo | AKE | 1,51 | 1,50 | 1,64 | %-2 |
 Ether.fi | ETHFI | 35,65 | 35,43 | 38,54 | %-3.25 |
 GHO | GHO | 49,07 | 49,05 | 49,08 | %0.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,51 | 58,39 | 59,01 | %-0.63 |
 XDC Network | XDC | 1,68 | 1,68 | 1,77 | %-0.55 |
 Aptos | APT | 37,90 | 37,08 | 38,80 | %1.63 |
 Midnight | NIGHT | 1,91 | 1,84 | 2,21 | %0.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 70,27 | %11,88 |
| Sky | SKY | 4,13 | %9,54 |
| Aave | AAVE | 8.426,57 | %8,45 |
| Stacks | STX | 18,60 | %4,76 |
| Gram (prev. Toncoin) | GRAM | 77,15 | %4,38 |
| MemeCore | M | 51,85 | %4,37 |
| Pepe | PEPE | 0,000217 | %4,24 |
| Uniswap | UNI | 445,87 | %3,58 |
| Stable | STABLE | 1,39 | %3,55 |
| Cronos | CRO | 3,37 | %3,45 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.042,76 | %-13,26 |
| NEAR Protocol | NEAR | 234,86 | %-8,75 |
| Zcash | ZEC | 64.971,00 | %-5,84 |
| Ethena | ENA | 11,96 | %-5,65 |
| Worldcoin | WLD | 24,48 | %-5,43 |
| Lighter | LIT | 185,67 | %-4,35 |
| Hyperliquid | HYPE | 4.268,37 | %-4,18 |
| Kaspa | KAS | 2,03 | %-4,09 |
| Venice Token | VVV | 1.295,71 | %-3,82 |
| Aster | ASTER | 36,13 | %-3,34 |
