Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.139.449,00 | 4.115.267,00 | 4.262.872,00 |  %-1.56 |
 Ethereum | ETH | 128.454,00 | 127.905,00 | 133.973,00 | %-3.19 |
 Tether | USDT | 49,19 | 49,18 | 49,20 |  %0.05 |
 BNB | BNB | 37.732,00 | 37.375,00 | 38.690,00 | %-1.71 |
 XRP | XRP | 72,07 | 71,38 | 74,91 | %-2.18 |
 USDC | USDC | 49,19 | 49,19 | 49,20 | %0.05 |
 Solana | SOL | 5.815,27 | 5.761,96 | 5.997,52 | %-1.47 |
 TRON | TRX | 16,36 | 16,34 | 16,58 | %-0.86 |
 Figure Heloc | FIGR_HELOC | 51,09 | 50,00 | 51,43 | %0.56 |
 Zcash | ZEC | 65.103,00 | 64.028,00 | 67.965,00 | %-1.25 |
 Hyperliquid | HYPE | 4.465,27 | 4.399,45 | 4.617,71 | %-2.73 |
 Dogecoin | DOGE | 4,43 | 4,41 | 4,74 | %-4.69 |
 Monero | XMR | 27.596,00 | 27.126,00 | 27.760,00 | %-0.28 |
 Chainlink | LINK | 670,23 | 658,81 | 694,35 | %-1.05 |
 USDS | USDS | 49,15 | 49,06 | 49,23 | %-0.02 |
 WhiteBIT Coin | WBT | 4.119,26 | 4.094,00 | 4.259,27 | %-1.96 |
 Cardano | ADA | 12,50 | 12,43 | 13,86 | %-4.42 |
 LEO Token | LEO | 436,61 | 436,60 | 439,83 | %-0.85 |
 Rain | RAIN | 0,55 | 0,54 | 0,57 | %-1.51 |
 Stellar | XLM | 10,17 | 10,01 | 10,67 | %-3.43 |
 NEAR Protocol | NEAR | 243,29 | 240,62 | 262,08 | %-5.66 |
 Bitcoin Cash | BCH | 15.102,51 | 14.852,14 | 15.638,72 | %-2.26 |
 Litecoin | LTC | 3.336,70 | 3.303,83 | 3.472,24 | %-2.21 |
 Uniswap | UNI | 400,65 | 397,64 | 439,54 | %-8 |
 Ethena USDe | USDE | 49,17 | 49,16 | 49,19 | %0.04 |
 Avalanche | AVAX | 542,55 | 540,54 | 576,71 | %-1.44 |
 Canton | CC | 5,97 | 5,97 | 6,39 | %-4.05 |
 Sui | SUI | 56,25 | 55,11 | 59,33 | %-3.7 |
 Dai | DAI | 49,19 | 49,18 | 49,20 | %0.05 |
 USD1 | USD1 | 49,17 | 49,17 | 49,18 | %0.03 |
 Hedera | HBAR | 4,73 | 4,69 | 5,00 | %-4.57 |
 Gram (prev. Toncoin) | GRAM | 72,13 | 70,83 | 77,43 | %-3.39 |
 Quant | QNT | 12.472,57 | 12.436,25 | 13.275,63 | %-3.08 |
 Tether Gold | XAUT | 203.905,00 | 202.555,00 | 205.689,00 | %0.43 |
 Bittensor | TAO | 14.417,03 | 14.201,11 | 15.228,94 | %-2.66 |
 Bitway | BTW | 60,13 | 56,10 | 60,78 | %7.97 |
 Shiba Inu | SHIB | 0,000273 | 0,000270 | 0,000291 | %-4.58 |
 Global Dollar | USDG | 49,20 | 49,19 | 49,20 | %0.05 |
 Cronos | CRO | 3,15 | 3,14 | 3,37 | %-5.02 |
 Ethena | ENA | 11,14 | 11,09 | 12,12 | %-7.69 |
 Pump.fun | PUMP | 0,310900 | 0,297756 | 0,317591 | %0.23 |
 PayPal USD | PYUSD | 49,18 | 49,17 | 49,20 | %0.03 |
 OKB | OKB | 6.587,10 | 6.379,01 | 6.928,85 | %1.9 |
 Aave | AAVE | 8.521,42 | 8.461,09 | 9.105,77 | %-4.63 |
 Ripple USD | RLUSD | 49,19 | 49,19 | 49,20 | %0.04 |
 Circle USYC | USYC | 56,06 | 56,06 | 56,06 | %0.05 |
 MemeCore | M | 51,60 | 48,45 | 52,20 | %3.33 |
 Ondo US Dollar Yield | USDY | 56,51 | 56,44 | 56,57 | %0.05 |
 Ondo | ONDO | 23,04 | 22,92 | 25,22 | %-4.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | 49,20 | 49,20 | %0.04 |
 Sky | SKY | 4,28 | 4,23 | 4,46 | %-0.47 |
 Worldcoin | WLD | 25,47 | 25,62 | 28,04 | %-8.43 |
 Aster | ASTER | 34,87 | 34,60 | 37,13 | %-3.8 |
 Polkadot | DOT | 55,26 | 55,28 | 61,29 | %-8.04 |
 Mantle | MNT | 28,49 | 28,48 | 31,88 | %-10.5 |
 Falcon USD | USDF | 48,97 | 48,97 | 49,03 | %-0.01 |
 PAX Gold | PAXG | 204.127,00 | 203.007,00 | 205.838,00 | %0.36 |
 Internet Computer | ICP | 158,89 | 158,60 | 172,46 | %-6.32 |
 Morpho | MORPHO | 126,03 | 125,92 | 135,25 | %-4.98 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,80 | %0.41 |
 Pepe | PEPE | 0,000202 | 0,000200 | 0,000215 | %-4.35 |
 USDD | USDD | 49,15 | 49,09 | 49,19 | %0.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 55,90 | 56,26 | %0.18 |
 United Stables | U | 49,15 | 49,15 | 49,17 | %0.05 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.06 |
 Bitget Token | BGB | 96,71 | 96,14 | 98,85 | %-1.54 |
 Ethereum Classic | ETC | 418,35 | 414,24 | 442,40 | %-3.7 |
 BFUSD | BFUSD | 49,18 | 49,13 | 49,19 | %0.05 |
 USDGO | USDGO | 49,20 | 49,19 | 49,21 | %0.04 |
 Venice Token | VVV | 1.313,66 | 1.305,77 | 1.419,88 | %-6.66 |
 Arbitrum | ARB | 9,13 | 9,10 | 10,21 | %-9.05 |
 Gate | GT | 545,09 | 543,34 | 554,16 | %-1.07 |
 JUST | JST | 6,95 | 6,71 | 6,95 | %3.63 |
 Kaspa | KAS | 2,05 | 2,03 | 2,16 | %-1.81 |
 POL (ex-MATIC) | POL | 5,09 | 5,04 | 5,46 | %-5.04 |
 Jupiter | JUP | 16,15 | 16,19 | 17,70 | %-5.59 |
 Algorand | ALGO | 5,88 | 5,85 | 6,34 | %-5.84 |
 KuCoin | KCS | 376,35 | 373,30 | 383,26 | %0.71 |
 Render | RENDER | 101,21 | 100,63 | 108,13 | %1.72 |
 Blockchain Capital | BCAP | 5.322,19 | 5.322,19 | 5.322,19 | %0.04 |
 Pi Network | PI | 4,11 | 4,01 | 4,33 | %-4.14 |
 Lighter | LIT | 182,24 | 181,44 | 196,65 | %-7.08 |
 Cosmos Hub | ATOM | 84,14 | 83,22 | 89,75 | %-4.93 |
 Filecoin | FIL | 53,66 | 53,56 | 59,50 | %-6.23 |
 LayerZero | ZRO | 107,03 | 102,41 | 112,84 | %2.04 |
 NEXO | NEXO | 41,31 | 41,16 | 42,33 | %-1.34 |
 Midnight | NIGHT | 2,45 | 2,37 | 2,50 | %-1.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,76 | 552,60 | 552,76 | %0.07 |
 Aerodrome Finance | AERO | 38,79 | 38,71 | 42,25 | %-6 |
 Stable | STABLE | 1,38 | 1,35 | 1,40 | %0.15 |
 Injective | INJ | 368,76 | 361,44 | 408,65 | %-0.6 |
 Ether.fi | ETHFI | 37,84 | 35,62 | 39,34 | %6.53 |
 PancakeSwap | CAKE | 113,99 | 113,19 | 121,45 | %-4.96 |
 Stacks | STX | 19,18 | 18,30 | 19,22 | %2.46 |
 Open USD | OUSD | 49,19 | 49,15 | 49,27 | %0.05 |
 VeChain | VET | 0,406806 | 0,404270 | 0,436339 | %-4.28 |
 GHO | GHO | 49,16 | 49,16 | 49,17 | %0.04 |
 Dash | DASH | 2.645,28 | 2.599,53 | 2.840,15 | %-5.87 |
 Aptos | APT | 37,84 | 38,20 | 42,09 | %-5.65 |
 XDC Network | XDC | 1,64 | 1,62 | 1,72 | %-0.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 60,13 | %7,97 |
| Ether.fi | ETHFI | 37,84 | %6,53 |
| JUST | JST | 6,95 | %3,63 |
| MemeCore | M | 51,60 | %3,33 |
| Stacks | STX | 19,18 | %2,46 |
| LayerZero | ZRO | 107,03 | %2,04 |
| OKB | OKB | 6.587,10 | %1,90 |
| Render | RENDER | 101,21 | %1,72 |
| KuCoin | KCS | 376,35 | %0,71 |
| Figure Heloc | FIGR_HELOC | 51,09 | %0,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 28,49 | %-10,50 |
| Arbitrum | ARB | 9,13 | %-9,05 |
| Worldcoin | WLD | 25,47 | %-8,43 |
| Polkadot | DOT | 55,26 | %-8,04 |
| Uniswap | UNI | 400,65 | %-8,00 |
| Ethena | ENA | 11,14 | %-7,69 |
| Lighter | LIT | 182,24 | %-7,08 |
| Venice Token | VVV | 1.313,66 | %-6,66 |
| Internet Computer | ICP | 158,89 | %-6,32 |
| Filecoin | FIL | 53,66 | %-6,23 |
