Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.119.397,00 | 4.114.746,00 | 4.262.567,00 |  %-2.57 |
 Ethereum | ETH | 127.683,00 | 127.592,00 | 133.963,00 | %-4.17 |
 Tether | USDT | 49,19 | 49,18 | 49,19 |  %0.03 |
 BNB | BNB | 37.853,00 | 37.373,00 | 38.688,00 | %-1.7 |
 XRP | XRP | 71,56 | 71,35 | 74,91 | %-3.19 |
 USDC | USDC | 49,19 | 49,18 | 49,19 | %0.02 |
 Solana | SOL | 5.788,13 | 5.761,55 | 5.997,10 | %-1.54 |
 TRON | TRX | 16,38 | 16,33 | 16,55 | %-1 |
 Figure Heloc | FIGR_HELOC | 51,09 | 50,00 | 51,43 | %0 |
 Zcash | ZEC | 64.900,00 | 64.023,00 | 67.960,00 | %-2.33 |
 Hyperliquid | HYPE | 4.406,11 | 4.399,14 | 4.617,38 | %-3.78 |
 Dogecoin | DOGE | 4,40 | 4,40 | 4,74 | %-5.71 |
 Monero | XMR | 27.431,00 | 27.125,00 | 28.096,00 | %0.26 |
 USDS | USDS | 49,16 | 49,06 | 49,22 | %-0.01 |
 Chainlink | LINK | 668,75 | 658,76 | 694,30 | %-2.75 |
 WhiteBIT Coin | WBT | 4.101,63 | 4.093,71 | 4.258,96 | %-2.88 |
 Cardano | ADA | 12,55 | 12,43 | 13,76 | %-8.06 |
 LEO Token | LEO | 437,13 | 436,57 | 439,80 | %-0.13 |
 Rain | RAIN | 0,55 | 0,54 | 0,57 | %-2.6 |
 Stellar | XLM | 10,02 | 10,01 | 10,66 | %-5.33 |
 NEAR Protocol | NEAR | 245,43 | 240,60 | 259,31 | %-5.02 |
 Bitcoin Cash | BCH | 15.070,59 | 14.851,08 | 15.637,60 | %-2.97 |
 Litecoin | LTC | 3.317,67 | 3.303,59 | 3.471,99 | %-4.19 |
 Uniswap | UNI | 396,21 | 394,12 | 439,51 | %-9.19 |
 Ethena USDe | USDE | 49,17 | 49,15 | 49,19 | %0.01 |
 Avalanche | AVAX | 543,04 | 538,60 | 576,67 | %-2.33 |
 Canton | CC | 5,80 | 5,80 | 6,39 | %-8.32 |
 Sui | SUI | 55,48 | 55,11 | 59,32 | %-5.43 |
 Dai | DAI | 49,19 | 49,18 | 49,20 | %0.03 |
 USD1 | USD1 | 49,17 | 49,16 | 49,18 | %0.01 |
 Hedera | HBAR | 4,67 | 4,64 | 5,00 | %-5.77 |
 Gram (prev. Toncoin) | GRAM | 72,26 | 70,82 | 77,06 | %-5.94 |
 Quant | QNT | 12.011,31 | 11.917,63 | 13.274,68 | %-3.75 |
 Bitway | BTW | 61,13 | 57,61 | 62,10 | %3.46 |
 Bittensor | TAO | 14.535,75 | 14.200,09 | 15.227,85 | %-2.59 |
 Tether Gold | XAUT | 202.762,00 | 202.661,00 | 205.675,00 | %-0.66 |
 Shiba Inu | SHIB | 0,000270 | 0,000270 | 0,000291 | %-6.25 |
 Global Dollar | USDG | 49,19 | 49,19 | 49,20 | %0.03 |
 Ethena | ENA | 11,53 | 11,05 | 11,91 | %-2.1 |
 Cronos | CRO | 3,12 | 3,12 | 3,37 | %-6.61 |
 Pump.fun | PUMP | 0,316073 | 0,297734 | 0,327225 | %1.41 |
 PayPal USD | PYUSD | 49,18 | 49,17 | 49,20 | %0.01 |
 OKB | OKB | 6.516,74 | 6.411,23 | 6.928,35 | %1.16 |
 Aave | AAVE | 8.565,02 | 8.460,48 | 9.105,12 | %-3.43 |
 Ripple USD | RLUSD | 49,19 | 49,18 | 49,20 | %0.03 |
 Circle USYC | USYC | 56,06 | 56,05 | 56,06 | %0.04 |
 MemeCore | M | 50,22 | 48,45 | 52,32 | %2.59 |
 Ondo US Dollar Yield | USDY | 56,51 | 56,44 | 56,57 | %0.03 |
 Ondo | ONDO | 22,94 | 22,82 | 25,22 | %-6.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,19 | 49,19 | 49,19 | %0.03 |
 Worldcoin | WLD | 25,52 | 25,29 | 28,01 | %-7.55 |
 Sky | SKY | 4,13 | 4,13 | 4,46 | %-4.78 |
 Mantle | MNT | 28,53 | 28,29 | 31,73 | %-9.6 |
 Aster | ASTER | 34,59 | 34,47 | 37,13 | %-4.25 |
 Polkadot | DOT | 54,92 | 54,81 | 60,93 | %-9.14 |
 Falcon USD | USDF | 48,97 | 48,96 | 49,03 | %0.02 |
 PAX Gold | PAXG | 203.221,00 | 203.136,00 | 205.823,00 | %-0.62 |
 Internet Computer | ICP | 157,19 | 156,54 | 170,93 | %-7.45 |
 Morpho | MORPHO | 124,28 | 123,91 | 135,24 | %-6.8 |
 World Liberty Financial | WLFI | 2,68 | 2,68 | 2,80 | %-3.98 |
 Pepe | PEPE | 0,000202 | 0,000200 | 0,000215 | %-5.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,85 | 55,81 | 56,26 | %-0.38 |
 USDD | USDD | 49,17 | 49,10 | 49,19 | %0.07 |
 United Stables | U | 49,14 | 49,13 | 49,17 | %0.01 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.38 |
 Bitget Token | BGB | 97,16 | 96,13 | 98,75 | %-1.31 |
 Ethereum Classic | ETC | 412,94 | 411,97 | 442,37 | %-5.46 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,19 | %-0.05 |
 USDGO | USDGO | 49,20 | 49,19 | 49,21 | %0.04 |
 Venice Token | VVV | 1.299,92 | 1.296,75 | 1.411,84 | %-5.19 |
 Arbitrum | ARB | 9,19 | 9,07 | 10,21 | %-7.11 |
 Gate | GT | 542,77 | 541,73 | 554,12 | %-0.68 |
 JUST | JST | 6,89 | 6,74 | 6,97 | %1.31 |
 Kaspa | KAS | 2,02 | 2,01 | 2,16 | %-4.53 |
 POL (ex-MATIC) | POL | 5,06 | 5,02 | 5,46 | %-6.27 |
 Jupiter | JUP | 16,04 | 16,00 | 17,70 | %-6.53 |
 Algorand | ALGO | 5,81 | 5,80 | 6,22 | %-6.09 |
 KuCoin | KCS | 373,44 | 373,35 | 383,23 | %-0.2 |
 Render | RENDER | 99,49 | 99,45 | 108,12 | %-5.01 |
 Blockchain Capital | BCAP | 5.321,81 | 5.321,81 | 5.321,81 | %0.03 |
 Pi Network | PI | 4,09 | 4,01 | 4,33 | %-5.2 |
 Lighter | LIT | 179,04 | 178,82 | 192,65 | %-7.06 |
 Cosmos Hub | ATOM | 83,34 | 82,80 | 88,72 | %-5.38 |
 Filecoin | FIL | 52,34 | 52,26 | 57,80 | %-8.99 |
 LayerZero | ZRO | 107,68 | 104,57 | 112,83 | %2.93 |
 NEXO | NEXO | 40,81 | 40,83 | 42,32 | %-2.8 |
 Midnight | NIGHT | 2,37 | 2,37 | 2,50 | %-3.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,72 | 552,56 | 552,72 | %0.06 |
 Aerodrome Finance | AERO | 39,10 | 38,51 | 41,76 | %-6.33 |
 Stacks | STX | 19,62 | 18,32 | 20,10 | %4.7 |
 Stable | STABLE | 1,36 | 1,35 | 1,40 | %-0.81 |
 Injective | INJ | 359,58 | 356,92 | 408,62 | %-4.99 |
 Open USD | OUSD | 49,19 | 49,15 | 49,46 | %0.02 |
 PancakeSwap | CAKE | 111,09 | 110,99 | 121,44 | %-8.1 |
 VeChain | VET | 0,402442 | 0,400308 | 0,431384 | %-6.36 |
 Ether.fi | ETHFI | 35,70 | 35,49 | 39,34 | %-0.77 |
 GHO | GHO | 49,17 | 49,15 | 49,18 | %0.05 |
 Dash | DASH | 2.654,00 | 2.599,34 | 2.839,95 | %-5.63 |
 Aptos | APT | 37,80 | 37,24 | 42,09 | %-6.75 |
 XDC Network | XDC | 1,64 | 1,62 | 1,70 | %-3.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 19,62 | %4,70 |
| Bitway | BTW | 61,13 | %3,46 |
| LayerZero | ZRO | 107,68 | %2,93 |
| MemeCore | M | 50,22 | %2,59 |
| Pump.fun | PUMP | 0,316073 | %1,41 |
| JUST | JST | 6,89 | %1,31 |
| OKB | OKB | 6.516,74 | %1,16 |
| Monero | XMR | 27.431,00 | %0,260820 |
| USDD | USDD | 49,17 | %0,074560 |
| Invesco Short Duration US Government Securities Fund | USTB | 552,72 | %0,058350 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 28,53 | %-9,60 |
| Uniswap | UNI | 396,21 | %-9,19 |
| Polkadot | DOT | 54,92 | %-9,14 |
| Filecoin | FIL | 52,34 | %-8,99 |
| Canton | CC | 5,80 | %-8,32 |
| PancakeSwap | CAKE | 111,09 | %-8,10 |
| Cardano | ADA | 12,55 | %-8,06 |
| Worldcoin | WLD | 25,52 | %-7,55 |
| Internet Computer | ICP | 157,19 | %-7,45 |
| Arbitrum | ARB | 9,19 | %-7,11 |
