Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.054.875,00 | 4.041.209,00 | 4.115.068,00 |  %-1.01 |
 Ethereum | ETH | 124.786,00 | 124.243,00 | 127.193,00 | %-0.91 |
 Tether | USDT | 49,19 | 49,18 | 49,20 |  %0.02 |
 BNB | BNB | 37.388,00 | 37.323,00 | 38.168,00 | %-0.82 |
 XRP | XRP | 68,88 | 68,42 | 70,89 | %-2.66 |
 USDC | USDC | 49,20 | 49,19 | 49,21 | %0.03 |
 Solana | SOL | 5.531,99 | 5.529,54 | 5.763,77 | %-3.15 |
 TRON | TRX | 16,46 | 16,44 | 16,55 | %0.21 |
 Figure Heloc | FIGR_HELOC | 50,16 | 49,97 | 51,70 | %-1.7 |
 Zcash | ZEC | 59.849,00 | 58.925,00 | 66.068,00 | %-7.65 |
 Hyperliquid | HYPE | 4.209,19 | 4.185,02 | 4.385,18 | %-3.67 |
 Dogecoin | DOGE | 4,28 | 4,25 | 4,41 | %-1.72 |
 Monero | XMR | 27.063,00 | 26.724,00 | 27.682,00 | %-0.19 |
 USDS | USDS | 49,16 | 49,14 | 49,18 | %0.02 |
 WhiteBIT Coin | WBT | 4.027,97 | 4.012,68 | 4.091,99 | %-1.13 |
 Chainlink | LINK | 637,41 | 634,93 | 664,76 | %-3 |
 Cardano | ADA | 12,19 | 12,10 | 12,69 | %-1.99 |
 LEO Token | LEO | 438,91 | 436,13 | 439,62 | %0.54 |
 Rain | RAIN | 0,52 | 0,52 | 0,54 | %-2.73 |
 Stellar | XLM | 9,74 | 9,71 | 9,94 | %-1.96 |
 NEAR Protocol | NEAR | 247,11 | 244,43 | 273,43 | %-0.41 |
 Bitcoin Cash | BCH | 14.547,39 | 14.434,68 | 14.935,37 | %-1.64 |
 Litecoin | LTC | 3.159,39 | 3.144,19 | 3.288,70 | %-3.54 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,19 | %0.05 |
 Uniswap | UNI | 376,57 | 370,58 | 394,76 | %-3.68 |
 Canton | CC | 5,88 | 5,67 | 5,96 | %1.26 |
 Avalanche | AVAX | 521,56 | 518,51 | 560,24 | %-4.81 |
 Dai | DAI | 49,20 | 49,19 | 49,22 | %0.04 |
 Sui | SUI | 54,07 | 53,93 | 56,36 | %-1.68 |
 USD1 | USD1 | 49,16 | 49,13 | 49,18 | %0.02 |
 Hedera | HBAR | 4,63 | 4,50 | 4,75 | %0.58 |
 Gram (prev. Toncoin) | GRAM | 69,45 | 69,09 | 71,05 | %-1.82 |
 Bitway | BTW | 68,01 | 58,96 | 68,52 | %14.56 |
 Quant | QNT | 11.892,73 | 11.480,46 | 12.591,10 | %-0.01 |
 Tether Gold | XAUT | 202.758,00 | 201.721,00 | 203.785,00 | %0.66 |
 Global Dollar | USDG | 49,20 | 49,20 | 49,21 | %0.04 |
 Shiba Inu | SHIB | 0,000265 | 0,000264 | 0,000270 | %-0.55 |
 Bittensor | TAO | 13.722,22 | 13.620,20 | 14.465,24 | %-3.65 |
 Cronos | CRO | 3,09 | 3,04 | 3,14 | %0.8 |
 Ethena | ENA | 10,63 | 10,52 | 11,43 | %-6.54 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,20 | %0.01 |
 Pump.fun | PUMP | 0,281110 | 0,280101 | 0,319310 | %-9.5 |
 OKB | OKB | 6.187,53 | 6.066,11 | 6.555,40 | %-3.35 |
 Aave | AAVE | 8.345,23 | 8.319,59 | 8.657,22 | %-1.37 |
 Ripple USD | RLUSD | 49,21 | 49,20 | 49,22 | %0.06 |
 Circle USYC | USYC | 56,09 | 56,09 | 56,09 | %0.07 |
 MemeCore | M | 51,68 | 50,05 | 52,29 | %2.49 |
 Ondo | ONDO | 23,75 | 22,63 | 23,95 | %4.68 |
 Ondo US Dollar Yield | USDY | 56,48 | 56,42 | 56,64 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,21 | 49,21 | 49,21 | %0.06 |
 Worldcoin | WLD | 25,34 | 25,06 | 26,22 | %0.26 |
 Aster | ASTER | 34,78 | 34,27 | 35,43 | %-0.45 |
 Mantle | MNT | 28,27 | 28,14 | 28,71 | %-0.44 |
 Polkadot | DOT | 54,43 | 53,44 | 55,53 | %0.37 |
 Sky | SKY | 3,84 | 3,83 | 3,96 | %-1.57 |
 Falcon USD | USDF | 48,99 | 48,77 | 49,08 | %0.09 |
 PAX Gold | PAXG | 203.107,00 | 202.142,00 | 204.194,00 | %0.62 |
 World Liberty Financial | WLFI | 2,74 | 2,65 | 2,75 | %2.94 |
 Internet Computer | ICP | 153,37 | 152,18 | 159,71 | %-1.53 |
 Morpho | MORPHO | 118,89 | 120,95 | 126,51 | %-3.74 |
 Pepe | PEPE | 0,000197 | 0,000196 | 0,000203 | %-1.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,84 | 55,78 | 55,97 | %0.1 |
 USDD | USDD | 49,15 | 49,13 | 49,20 | %-0.04 |
 United Stables | U | 49,17 | 49,14 | 49,18 | %0.07 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.6 |
 Bitget Token | BGB | 95,09 | 94,66 | 96,91 | %-1.3 |
 Ethereum Classic | ETC | 412,05 | 406,62 | 420,73 | %0.31 |
 BFUSD | BFUSD | 49,14 | 49,14 | 49,18 | %0.02 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.04 |
 Arbitrum | ARB | 9,00 | 8,92 | 9,28 | %-0.54 |
 Jupiter | JUP | 17,84 | 15,38 | 19,06 | %14.54 |
 JUST | JST | 6,84 | 6,70 | 7,01 | %0.13 |
 Gate | GT | 528,20 | 526,46 | 539,38 | %-1.27 |
 Algorand | ALGO | 6,01 | 5,68 | 7,04 | %5.27 |
 Kaspa | KAS | 1,94 | 1,93 | 2,01 | %-1.06 |
 POL (ex-MATIC) | POL | 4,95 | 4,92 | 5,09 | %-1.36 |
 KuCoin | KCS | 376,31 | 373,23 | 377,77 | %0.39 |
 Venice Token | VVV | 1.086,75 | 1.111,25 | 1.294,48 | %-16.16 |
 Render | RENDER | 97,38 | 97,07 | 101,74 | %-1.97 |
 Blockchain Capital | BCAP | 5.323,96 | 5.323,96 | 5.323,96 | %0.06 |
 Cosmos Hub | ATOM | 89,49 | 82,12 | 89,64 | %7.65 |
 Pi Network | PI | 4,05 | 3,93 | 4,08 | %0.28 |
 Filecoin | FIL | 53,57 | 50,16 | 53,53 | %3.36 |
 Lighter | LIT | 174,02 | 171,85 | 179,30 | %0.26 |
 NEXO | NEXO | 40,83 | 40,57 | 41,39 | %-0.05 |
 LayerZero | ZRO | 99,60 | 98,62 | 111,47 | %-5.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,00 | 553,00 | 553,00 | %0.06 |
 Aerodrome Finance | AERO | 38,54 | 37,89 | 39,78 | %-1.94 |
 Midnight | NIGHT | 2,19 | 2,18 | 2,34 | %-5.08 |
 Open USD | OUSD | 49,13 | 49,07 | 49,45 | %-0.09 |
 Injective | INJ | 358,31 | 354,59 | 371,94 | %0.29 |
 Stacks | STX | 18,70 | 17,71 | 19,36 | %-0.04 |
 PancakeSwap | CAKE | 109,71 | 107,41 | 111,87 | %-0.28 |
 Stable | STABLE | 1,29 | 1,29 | 1,33 | %-3.53 |
 GHO | GHO | 49,17 | 49,16 | 49,18 | %0.04 |
 Aptos | APT | 38,83 | 36,41 | 39,12 | %4.42 |
 Ether.fi | ETHFI | 35,02 | 34,46 | 36,43 | %-0.61 |
 Akedo | AKE | 1,48 | 1,31 | 1,65 | %7.73 |
 Dash | DASH | 2.602,39 | 2.593,14 | 2.685,63 | %-0.78 |
 VeChain | VET | 0,388145 | 0,384792 | 0,400658 | %-2.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 17,84 | %14,54 |
| Bitway | BTW | 68,01 | %14,56 |
| Akedo | AKE | 1,48 | %7,73 |
| Cosmos Hub | ATOM | 89,49 | %7,65 |
| Algorand | ALGO | 6,01 | %5,27 |
| Ondo | ONDO | 23,75 | %4,68 |
| Aptos | APT | 38,83 | %4,42 |
| Filecoin | FIL | 53,57 | %3,36 |
| World Liberty Financial | WLFI | 2,74 | %2,94 |
| MemeCore | M | 51,68 | %2,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.086,75 | %-16,16 |
| Pump.fun | PUMP | 0,281110 | %-9,50 |
| Zcash | ZEC | 59.849,00 | %-7,65 |
| Ethena | ENA | 10,63 | %-6,54 |
| LayerZero | ZRO | 99,60 | %-5,93 |
| Midnight | NIGHT | 2,19 | %-5,08 |
| Avalanche | AVAX | 521,56 | %-4,81 |
| Morpho | MORPHO | 118,89 | %-3,74 |
| Uniswap | UNI | 376,57 | %-3,68 |
| Hyperliquid | HYPE | 4.209,19 | %-3,67 |
