Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.968.373,00 | 3.958.084,00 | 4.112.406,00 |  %-3.07 |
 Ethereum | ETH | 118.863,00 | 118.573,00 | 127.192,00 | %-5.4 |
 Tether | USDT | 49,18 | 49,17 | 49,20 |  %0.01 |
 BNB | BNB | 35.512,00 | 35.331,00 | 38.168,00 | %-6.23 |
 XRP | XRP | 65,22 | 65,00 | 70,28 | %-6.78 |
 USDC | USDC | 49,19 | 49,19 | 49,21 | %0.02 |
 Solana | SOL | 5.233,84 | 5.209,03 | 5.743,89 | %-8.77 |
 TRON | TRX | 16,38 | 16,37 | 16,55 | %-0.7 |
 Figure Heloc | FIGR_HELOC | 50,42 | 49,43 | 50,46 | %0.8 |
 Zcash | ZEC | 55.977,00 | 54.827,00 | 66.067,00 | %-13.16 |
 Hyperliquid | HYPE | 4.093,44 | 4.074,49 | 4.370,79 | %-5.09 |
 Dogecoin | DOGE | 4,01 | 4,00 | 4,41 | %-8.02 |
 USDS | USDS | 49,16 | 49,14 | 49,17 | %0.01 |
 Monero | XMR | 25.682,00 | 25.515,00 | 27.682,00 | %-6.11 |
 WhiteBIT Coin | WBT | 3.905,87 | 3.892,31 | 4.090,56 | %-3.99 |
 Chainlink | LINK | 599,43 | 596,11 | 660,05 | %-9.01 |
 Cardano | ADA | 11,09 | 11,03 | 12,69 | %-11.91 |
 LEO Token | LEO | 438,21 | 436,78 | 442,15 | %0.17 |
 Rain | RAIN | 0,498018 | 0,496885 | 0,54 | %-7.57 |
 Stellar | XLM | 9,17 | 9,13 | 9,93 | %-6.57 |
 NEAR Protocol | NEAR | 216,67 | 216,71 | 273,43 | %-14.42 |
 Bitcoin Cash | BCH | 13.529,61 | 13.454,77 | 14.849,73 | %-8.94 |
 Ethena USDe | USDE | 49,18 | 49,18 | 49,19 | %0.03 |
 Litecoin | LTC | 3.023,24 | 3.004,75 | 3.267,45 | %-7.15 |
 Dai | DAI | 49,21 | 49,19 | 49,22 | %0.02 |
 Canton | CC | 5,64 | 5,60 | 5,96 | %-4.89 |
 Uniswap | UNI | 346,73 | 345,20 | 394,76 | %-10.17 |
 Avalanche | AVAX | 484,30 | 481,90 | 556,48 | %-13.04 |
 USD1 | USD1 | 49,17 | 49,13 | 49,18 | %0.02 |
 Sui | SUI | 49,41 | 49,15 | 56,36 | %-10.78 |
 Hedera | HBAR | 4,36 | 4,34 | 4,75 | %-4.21 |
 Gram (prev. Toncoin) | GRAM | 67,00 | 66,04 | 71,04 | %-5.04 |
 Bitway | BTW | 67,97 | 62,74 | 69,34 | %9.01 |
 Tether Gold | XAUT | 203.209,00 | 201.863,00 | 203.783,00 | %0.46 |
 Quant | QNT | 10.983,09 | 10.877,30 | 12.590,97 | %-11.78 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,21 | %0.03 |
 Shiba Inu | SHIB | 0,000253 | 0,000251 | 0,000270 | %-4.84 |
 Cronos | CRO | 2,91 | 2,86 | 3,13 | %-6.31 |
 Bittensor | TAO | 12.633,26 | 12.540,45 | 14.465,10 | %-11.29 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,19 | %0.01 |
 Ethena | ENA | 9,71 | 9,67 | 11,22 | %-12.45 |
 OKB | OKB | 6.038,86 | 5.937,83 | 6.546,86 | %-6.99 |
 Pump.fun | PUMP | 0,264408 | 0,260472 | 0,319307 | %-13.24 |
 Aave | AAVE | 7.930,01 | 7.878,99 | 8.657,13 | %-6.11 |
 Ripple USD | RLUSD | 49,21 | 49,20 | 49,22 | %0.03 |
 Circle USYC | USYC | 56,09 | 56,09 | 56,09 | %0.04 |
 MemeCore | M | 51,03 | 50,00 | 52,29 | %0.8 |
 Ondo US Dollar Yield | USDY | 56,50 | 56,40 | 56,87 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,21 | 49,21 | 49,21 | %0.03 |
 Ondo | ONDO | 21,89 | 21,67 | 24,61 | %-4.49 |
 Aster | ASTER | 33,20 | 32,98 | 35,34 | %-4.37 |
 Falcon USD | USDF | 48,96 | 48,94 | 49,67 | %0.07 |
 PAX Gold | PAXG | 203.430,00 | 202.246,00 | 204.192,00 | %0.38 |
 Mantle | MNT | 26,74 | 26,72 | 28,71 | %-6.14 |
 Worldcoin | WLD | 22,68 | 22,64 | 26,22 | %-10.29 |
 Sky | SKY | 3,65 | 3,63 | 3,96 | %-7.28 |
 Polkadot | DOT | 50,00 | 49,73 | 55,53 | %-7.56 |
 World Liberty Financial | WLFI | 2,66 | 2,65 | 2,76 | %-1.15 |
 Morpho | MORPHO | 112,83 | 112,45 | 126,51 | %-7.87 |
 Internet Computer | ICP | 141,34 | 140,87 | 159,71 | %-8.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,97 | 55,78 | 56,04 | %0.17 |
 USDD | USDD | 49,15 | 49,02 | 49,18 | %-0.01 |
 United Stables | U | 49,16 | 49,14 | 49,18 | %0.02 |
 Pepe | PEPE | 0,000180 | 0,000180 | 0,000203 | %-9.37 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-1.45 |
 Bitget Token | BGB | 93,80 | 93,60 | 96,54 | %-2.19 |
 BFUSD | BFUSD | 49,13 | 49,13 | 49,17 | %0.01 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.03 |
 Ethereum Classic | ETC | 383,39 | 381,19 | 420,72 | %-6.58 |
 JUST | JST | 6,80 | 6,70 | 7,01 | %-2.17 |
 Arbitrum | ARB | 8,06 | 8,01 | 9,28 | %-10.66 |
 Jupiter | JUP | 16,36 | 15,81 | 19,06 | %3.82 |
 Gate | GT | 508,73 | 504,62 | 539,38 | %-4.42 |
 KuCoin | KCS | 372,86 | 372,53 | 377,74 | %-0.42 |
 Venice Token | VVV | 1.075,56 | 1.044,59 | 1.268,01 | %-13.72 |
 Kaspa | KAS | 1,87 | 1,86 | 2,01 | %-5.45 |
 Algorand | ALGO | 5,69 | 5,68 | 7,04 | %-1.6 |
 POL (ex-MATIC) | POL | 4,68 | 4,66 | 5,09 | %-6.29 |
 Blockchain Capital | BCAP | 5.201,36 | 5.201,36 | 5.323,91 | %-2.27 |
 Render | RENDER | 87,53 | 86,86 | 101,58 | %-12.71 |
 Pi Network | PI | 3,91 | 3,85 | 4,08 | %-3.64 |
 Cosmos Hub | ATOM | 81,38 | 81,12 | 90,10 | %-2.33 |
 Lighter | LIT | 173,68 | 171,94 | 184,46 | %0.62 |
 Filecoin | FIL | 48,74 | 48,61 | 54,21 | %-3.22 |
 NEXO | NEXO | 40,50 | 39,99 | 41,39 | %-0.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,05 | 552,99 | 553,05 | %0.04 |
 Aerodrome Finance | AERO | 38,61 | 37,89 | 41,20 | %-0.35 |
 LayerZero | ZRO | 96,14 | 94,87 | 111,47 | %-9.64 |
 Open USD | OUSD | 49,13 | 49,07 | 49,45 | %0 |
 Stable | STABLE | 1,28 | 1,22 | 1,32 | %-2.85 |
 GHO | GHO | 49,14 | 49,14 | 49,19 | %-0.01 |
 Midnight | NIGHT | 2,04 | 2,01 | 2,32 | %-11.19 |
 Stacks | STX | 17,71 | 17,65 | 19,36 | %-1.82 |
 PancakeSwap | CAKE | 103,16 | 102,52 | 111,86 | %-5.33 |
 Akedo | AKE | 1,43 | 1,31 | 1,65 | %6.09 |
 Injective | INJ | 320,34 | 318,96 | 371,93 | %-12.16 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,51 | 58,31 | 58,55 | %0.18 |
 Dash | DASH | 2.435,84 | 2.400,96 | 2.685,60 | %-7.31 |
 VeChain | VET | 0,357158 | 0,356555 | 0,398745 | %-9.85 |
 XDC Network | XDC | 1,53 | 1,53 | 1,62 | %-1.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 67,97 | %9,01 |
| Akedo | AKE | 1,43 | %6,09 |
| Jupiter | JUP | 16,36 | %3,82 |
| MemeCore | M | 51,03 | %0,80 |
| Figure Heloc | FIGR_HELOC | 50,42 | %0,80 |
| Lighter | LIT | 173,68 | %0,62 |
| Tether Gold | XAUT | 203.209,00 | %0,463710 |
| PAX Gold | PAXG | 203.430,00 | %0,377580 |
| LEO Token | LEO | 438,21 | %0,167070 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 58,51 | %0,179400 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 216,67 | %-14,42 |
| Venice Token | VVV | 1.075,56 | %-13,72 |
| Pump.fun | PUMP | 0,264408 | %-13,24 |
| Zcash | ZEC | 55.977,00 | %-13,16 |
| Avalanche | AVAX | 484,30 | %-13,04 |
| Render | RENDER | 87,53 | %-12,71 |
| Ethena | ENA | 9,71 | %-12,45 |
| Injective | INJ | 320,34 | %-12,16 |
| Cardano | ADA | 11,09 | %-11,91 |
| Quant | QNT | 10.983,09 | %-11,78 |
