Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.035.670,00 | 3.968.636,00 | 4.118.240,00 |  %-1.46 |
 Ethereum | ETH | 122.094,00 | 118.889,00 | 127.531,00 | %-3.51 |
 Tether | USDT | 49,31 | 49,31 | 49,33 |  %0.26 |
 BNB | BNB | 36.367,00 | 35.425,00 | 38.269,00 | %-4.31 |
 XRP | XRP | 68,29 | 65,17 | 70,47 | %-2.17 |
 USDC | USDC | 49,33 | 49,32 | 49,37 | %0.28 |
 Solana | SOL | 5.438,25 | 5.222,92 | 5.759,20 | %-4.9 |
 TRON | TRX | 16,42 | 16,41 | 16,60 | %-0.35 |
 Figure Heloc | FIGR_HELOC | 50,72 | 49,56 | 50,68 | %1.18 |
 Zcash | ZEC | 58.700,00 | 54.973,00 | 66.005,00 | %-10.91 |
 Hyperliquid | HYPE | 4.159,69 | 4.080,51 | 4.382,44 | %-4.13 |
 Dogecoin | DOGE | 4,17 | 4,01 | 4,42 | %-4.45 |
 Monero | XMR | 26.654,00 | 25.583,00 | 27.755,00 | %-1.92 |
 USDS | USDS | 49,30 | 49,27 | 49,31 | %0.29 |
 Chainlink | LINK | 630,31 | 597,70 | 659,32 | %-3.83 |
 WhiteBIT Coin | WBT | 3.970,40 | 3.902,68 | 4.101,46 | %-2.64 |
 Cardano | ADA | 11,57 | 11,06 | 12,72 | %-7.66 |
 LEO Token | LEO | 439,05 | 437,95 | 443,33 | %0.3 |
 Rain | RAIN | 0,51 | 0,498209 | 0,54 | %-6.68 |
 Stellar | XLM | 9,53 | 9,16 | 9,96 | %-3.2 |
 NEAR Protocol | NEAR | 222,93 | 212,82 | 274,16 | %-15.36 |
 Bitcoin Cash | BCH | 14.030,30 | 13.490,64 | 14.877,58 | %-4.89 |
 Litecoin | LTC | 3.129,06 | 3.012,76 | 3.269,67 | %-3.59 |
 Ethena USDe | USDE | 49,31 | 49,28 | 49,32 | %0.28 |
 Canton | CC | 5,85 | 5,61 | 5,98 | %-0.64 |
 Uniswap | UNI | 363,60 | 346,12 | 395,81 | %-6.2 |
 Dai | DAI | 49,34 | 49,32 | 49,35 | %0.31 |
 Avalanche | AVAX | 501,22 | 483,18 | 551,87 | %-8.52 |
 Sui | SUI | 51,92 | 49,28 | 56,51 | %-6.07 |
 USD1 | USD1 | 49,30 | 49,26 | 49,31 | %0.29 |
 Hedera | HBAR | 4,49 | 4,35 | 4,77 | %-1.46 |
 Gram (prev. Toncoin) | GRAM | 68,30 | 66,22 | 71,15 | %-3.49 |
 Bitway | BTW | 69,02 | 63,98 | 69,53 | %9.26 |
 Quant | QNT | 11.770,97 | 10.906,30 | 12.590,87 | %-5.03 |
 Tether Gold | XAUT | 204.108,00 | 202.531,00 | 204.326,00 | %0.91 |
 Global Dollar | USDG | 49,34 | 49,33 | 49,34 | %0.28 |
 Shiba Inu | SHIB | 0,000262 | 0,000252 | 0,000271 | %-1.62 |
 Bittensor | TAO | 13.336,10 | 12.573,88 | 14.503,66 | %-6.56 |
 Cronos | CRO | 2,99 | 2,87 | 3,14 | %-3.5 |
 PayPal USD | PYUSD | 49,32 | 49,29 | 49,32 | %0.3 |
 Ethena | ENA | 10,25 | 9,70 | 11,25 | %-7.84 |
 OKB | OKB | 6.174,29 | 5.953,66 | 6.564,31 | %-4.58 |
 Pump.fun | PUMP | 0,278182 | 0,261166 | 0,314562 | %-9.42 |
 Aave | AAVE | 8.290,36 | 7.899,99 | 8.680,21 | %-2.93 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.29 |
 MemeCore | M | 52,72 | 50,13 | 52,67 | %3.43 |
 Circle USYC | USYC | 56,24 | 56,24 | 56,24 | %0.3 |
 Ondo | ONDO | 23,83 | 21,72 | 24,68 | %3.16 |
 Ondo US Dollar Yield | USDY | 56,66 | 56,37 | 57,02 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.29 |
 Aster | ASTER | 34,63 | 33,07 | 35,43 | %-0.74 |
 Polkadot | DOT | 54,56 | 49,86 | 55,68 | %-0.31 |
 Mantle | MNT | 27,39 | 26,79 | 28,74 | %-4.26 |
 Worldcoin | WLD | 23,75 | 22,67 | 26,29 | %-7.26 |
 PAX Gold | PAXG | 204.475,00 | 202.785,00 | 204.736,00 | %0.89 |
 Falcon USD | USDF | 49,10 | 49,07 | 49,80 | %0.31 |
 Sky | SKY | 3,78 | 3,64 | 3,97 | %-4.21 |
 World Liberty Financial | WLFI | 2,70 | 2,65 | 2,76 | %-0.33 |
 Morpho | MORPHO | 116,62 | 112,75 | 126,84 | %-6.51 |
 Internet Computer | ICP | 145,42 | 141,25 | 160,12 | %-8.58 |
 Pepe | PEPE | 0,000191 | 0,000180 | 0,000204 | %-5.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,12 | 55,93 | 56,19 | %0.37 |
 USDD | USDD | 49,26 | 49,15 | 49,31 | %0.3 |
 United Stables | U | 49,31 | 49,27 | 49,32 | %0.31 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %-0.97 |
 Bitget Token | BGB | 95,46 | 93,85 | 96,80 | %-0.58 |
 BFUSD | BFUSD | 49,27 | 49,26 | 49,30 | %0.26 |
 USDGO | USDGO | 49,34 | 49,33 | 49,35 | %0.29 |
 Ethereum Classic | ETC | 399,54 | 382,21 | 421,84 | %-4.11 |
 Arbitrum | ARB | 8,58 | 8,04 | 9,30 | %-5.4 |
 JUST | JST | 6,90 | 6,72 | 6,99 | %-1.41 |
 Jupiter | JUP | 16,73 | 16,22 | 19,11 | %-5.09 |
 Venice Token | VVV | 1.135,39 | 1.047,38 | 1.271,39 | %-9.54 |
 Gate | GT | 520,68 | 505,97 | 540,82 | %-2.9 |
 Kaspa | KAS | 1,95 | 1,86 | 2,02 | %-2.11 |
 Algorand | ALGO | 5,83 | 5,70 | 7,06 | %-0.07 |
 KuCoin | KCS | 375,41 | 373,33 | 378,75 | %0.08 |
 POL (ex-MATIC) | POL | 4,88 | 4,67 | 5,10 | %-2.87 |
 Blockchain Capital | BCAP | 5.215,23 | 5.215,23 | 5.338,10 | %-2.02 |
 Render | RENDER | 91,42 | 87,09 | 101,85 | %-7.89 |
 Cosmos Hub | ATOM | 87,55 | 81,34 | 90,34 | %3.57 |
 Pi Network | PI | 4,00 | 3,86 | 4,09 | %-0.04 |
 Lighter | LIT | 178,87 | 172,40 | 184,95 | %1.55 |
 Filecoin | FIL | 53,40 | 48,74 | 54,36 | %3.04 |
 Aerodrome Finance | AERO | 41,39 | 37,99 | 41,31 | %6.08 |
 NEXO | NEXO | 41,05 | 40,09 | 41,50 | %0.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,52 | 554,47 | 554,52 | %0.3 |
 LayerZero | ZRO | 98,63 | 95,12 | 111,76 | %-9.69 |
 Open USD | OUSD | 49,21 | 49,19 | 49,49 | %-0.25 |
 Midnight | NIGHT | 2,21 | 2,02 | 2,32 | %-2.42 |
 Stacks | STX | 18,83 | 17,54 | 19,41 | %2.92 |
 Stable | STABLE | 1,28 | 1,22 | 1,32 | %-2.8 |
 GHO | GHO | 49,28 | 49,27 | 49,32 | %0.24 |
 PancakeSwap | CAKE | 106,84 | 102,80 | 112,16 | %-3.13 |
 Injective | INJ | 337,26 | 316,94 | 371,62 | %-8.03 |
 Ether.fi | ETHFI | 33,94 | 31,03 | 37,58 | %-4.58 |
 VeChain | VET | 0,375255 | 0,357505 | 0,398829 | %-5.49 |
 Dash | DASH | 2.509,10 | 2.407,36 | 2.692,76 | %-5.1 |
 Aptos | APT | 36,67 | 34,26 | 39,26 | %-1.51 |
 Pyth Network | PYTH | 4,05 | 3,54 | 4,16 | %11.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,05 | %11,93 |
| Bitway | BTW | 69,02 | %9,26 |
| Aerodrome Finance | AERO | 41,39 | %6,08 |
| Cosmos Hub | ATOM | 87,55 | %3,57 |
| Ondo | ONDO | 23,83 | %3,16 |
| MemeCore | M | 52,72 | %3,43 |
| Filecoin | FIL | 53,40 | %3,04 |
| Stacks | STX | 18,83 | %2,92 |
| Lighter | LIT | 178,87 | %1,55 |
| Figure Heloc | FIGR_HELOC | 50,72 | %1,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 222,93 | %-15,36 |
| Zcash | ZEC | 58.700,00 | %-10,91 |
| LayerZero | ZRO | 98,63 | %-9,69 |
| Venice Token | VVV | 1.135,39 | %-9,54 |
| Pump.fun | PUMP | 0,278182 | %-9,42 |
| Internet Computer | ICP | 145,42 | %-8,58 |
| Avalanche | AVAX | 501,22 | %-8,52 |
| Injective | INJ | 337,26 | %-8,03 |
| Render | RENDER | 91,42 | %-7,89 |
| Ethena | ENA | 10,25 | %-7,84 |
