Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.097.536,00 | 3.968.472,00 | 4.115.090,00 |  %1 |
 Ethereum | ETH | 123.340,00 | 118.884,00 | 125.006,00 |  %-1.13 |
 Tether | USDT | 49,30 | 49,30 | 49,32 | %0.26 |
 BNB | BNB | 36.612,00 | 35.424,00 | 37.443,00 | %-2.01 |
 XRP | XRP | 68,56 | 65,17 | 69,43 | %-0.42 |
 USDC | USDC | 49,32 | 49,32 | 49,36 | %0.26 |
 Solana | SOL | 5.447,12 | 5.222,70 | 5.559,64 | %-1.59 |
 TRON | TRX | 16,41 | 16,36 | 16,51 | %-0.29 |
 Figure Heloc | FIGR_HELOC | 50,86 | 49,56 | 50,97 | %1.47 |
 Zcash | ZEC | 60.565,00 | 54.971,00 | 61.459,00 | %1.66 |
 Hyperliquid | HYPE | 4.222,91 | 4.080,34 | 4.267,47 | %-0.04 |
 Dogecoin | DOGE | 4,18 | 4,01 | 4,31 | %-2.05 |
 USDS | USDS | 49,30 | 49,28 | 49,33 | %0.28 |
 Monero | XMR | 26.453,00 | 25.582,00 | 27.137,00 | %-2.33 |
 WhiteBIT Coin | WBT | 4.026,27 | 3.902,52 | 4.047,21 | %-0.08 |
 Chainlink | LINK | 632,69 | 597,68 | 642,39 | %-0.64 |
 Cardano | ADA | 11,75 | 11,06 | 12,30 | %-3.57 |
 LEO Token | LEO | 438,95 | 437,56 | 443,31 | %0.01 |
 Rain | RAIN | 0,51 | 0,498189 | 0,52 | %-2.02 |
 Stellar | XLM | 9,55 | 9,16 | 9,83 | %-2.05 |
 NEAR Protocol | NEAR | 238,26 | 212,81 | 248,34 | %-4.5 |
 Bitcoin Cash | BCH | 13.615,65 | 13.298,46 | 14.687,96 | %-6.24 |
 Canton | CC | 6,16 | 5,61 | 6,26 | %6.24 |
 Litecoin | LTC | 3.151,11 | 3.012,64 | 3.185,23 | %-0.11 |
 Ethena USDe | USDE | 49,30 | 49,28 | 49,32 | %0.25 |
 Uniswap | UNI | 363,15 | 346,11 | 377,41 | %-2.83 |
 Avalanche | AVAX | 507,87 | 483,16 | 525,43 | %-2.5 |
 Dai | DAI | 49,33 | 49,32 | 49,35 | %0.25 |
 Sui | SUI | 52,39 | 49,27 | 54,57 | %-3 |
 USD1 | USD1 | 49,31 | 49,28 | 49,31 | %0.31 |
 Gram (prev. Toncoin) | GRAM | 73,04 | 66,21 | 74,99 | %5.37 |
 Bitway | BTW | 76,00 | 67,17 | 76,42 | %11.5 |
 Hedera | HBAR | 4,55 | 4,35 | 4,66 | %-1.72 |
 Quant | QNT | 12.209,59 | 10.905,85 | 12.471,18 | %3.24 |
 Tether Gold | XAUT | 205.937,00 | 202.522,00 | 206.926,00 | %1.44 |
 Shiba Inu | SHIB | 0,000266 | 0,000252 | 0,000268 | %0.26 |
 Global Dollar | USDG | 49,34 | 49,33 | 49,34 | %0.28 |
 Bittensor | TAO | 13.573,83 | 12.573,36 | 13.934,40 | %-0.98 |
 Cronos | CRO | 3,03 | 2,87 | 3,11 | %-1.82 |
 Ethena | ENA | 10,66 | 9,70 | 10,84 | %0.59 |
 PayPal USD | PYUSD | 49,31 | 49,30 | 49,33 | %0.28 |
 OKB | OKB | 6.211,64 | 5.953,41 | 6.261,82 | %0.99 |
 Aave | AAVE | 8.316,56 | 7.899,66 | 8.523,18 | %-0.43 |
 Pump.fun | PUMP | 0,276158 | 0,261155 | 0,287668 | %-2.64 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.26 |
 Circle USYC | USYC | 56,26 | 56,24 | 56,26 | %0.31 |
 Ondo | ONDO | 23,95 | 21,72 | 24,67 | %0.47 |
 Ondo US Dollar Yield | USDY | 56,64 | 56,36 | 57,02 | %0.21 |
 MemeCore | M | 50,06 | 48,29 | 52,76 | %-4.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.27 |
 Polkadot | DOT | 58,25 | 49,86 | 59,26 | %7.37 |
 Aster | ASTER | 34,38 | 33,07 | 35,16 | %-0.77 |
 Worldcoin | WLD | 24,40 | 22,67 | 25,49 | %-3.58 |
 PAX Gold | PAXG | 205.970,00 | 202.776,00 | 207.266,00 | %1.29 |
 Mantle | MNT | 27,25 | 26,79 | 28,41 | %-3.52 |
 Falcon USD | USDF | 49,07 | 49,07 | 49,80 | %0.19 |
 Sky | SKY | 3,80 | 3,64 | 3,88 | %-1.26 |
 World Liberty Financial | WLFI | 2,66 | 2,65 | 2,76 | %-2.56 |
 Morpho | MORPHO | 117,91 | 112,75 | 119,19 | %-2.74 |
 Internet Computer | ICP | 147,20 | 141,24 | 154,95 | %-3.74 |
 Pepe | PEPE | 0,000193 | 0,000180 | 0,000200 | %-1.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,05 | 55,98 | 56,27 | %0.42 |
 USDD | USDD | 49,30 | 49,15 | 49,31 | %0.3 |
 United Stables | U | 49,31 | 49,27 | 49,33 | %0.3 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %-0.84 |
 Bitget Token | BGB | 96,00 | 93,85 | 96,39 | %1.04 |
 BFUSD | BFUSD | 49,27 | 49,26 | 49,29 | %0.26 |
 Ethereum Classic | ETC | 406,07 | 382,19 | 415,64 | %-1.38 |
 USDGO | USDGO | 49,34 | 49,33 | 49,35 | %0.27 |
 Arbitrum | ARB | 8,89 | 8,04 | 9,08 | %-1.24 |
 Jupiter | JUP | 17,95 | 16,22 | 18,51 | %0.98 |
 JUST | JST | 7,04 | 6,77 | 7,06 | %2.93 |
 Kaspa | KAS | 2,03 | 1,86 | 2,07 | %4.46 |
 Gate | GT | 530,06 | 505,94 | 534,87 | %0.38 |
 Venice Token | VVV | 1.101,87 | 1.047,33 | 1.148,98 | %0.8 |
 Algorand | ALGO | 5,80 | 5,70 | 6,06 | %-6.38 |
 KuCoin | KCS | 372,69 | 371,10 | 381,69 | %-0.65 |
 POL (ex-MATIC) | POL | 4,89 | 4,67 | 5,01 | %-1.03 |
 Cosmos Hub | ATOM | 96,89 | 81,33 | 99,15 | %9.05 |
 Render | RENDER | 93,22 | 87,09 | 98,78 | %-4.09 |
 Blockchain Capital | BCAP | 5.215,02 | 5.215,02 | 5.337,88 | %-2.04 |
 Pi Network | PI | 4,01 | 3,86 | 4,08 | %-0.01 |
 Filecoin | FIL | 52,85 | 48,73 | 54,36 | %-0.31 |
 Lighter | LIT | 176,00 | 172,74 | 184,94 | %1.6 |
 NEXO | NEXO | 41,57 | 40,09 | 42,11 | %1.75 |
 LayerZero | ZRO | 103,72 | 95,12 | 108,10 | %5.12 |
 Aerodrome Finance | AERO | 39,78 | 38,57 | 42,30 | %3.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,50 | 554,50 | 554,50 | %0.28 |
 Open USD | OUSD | 49,19 | 49,14 | 49,60 | %0.13 |
 Midnight | NIGHT | 2,25 | 2,02 | 2,26 | %1.96 |
 Stacks | STX | 19,44 | 17,54 | 19,83 | %4.26 |
 XDC Network | XDC | 1,75 | 1,52 | 1,76 | %9.95 |
 Aptos | APT | 39,79 | 34,26 | 41,66 | %2.85 |
 Injective | INJ | 346,45 | 316,93 | 365,79 | %-3.2 |
 GHO | GHO | 49,27 | 49,27 | 49,32 | %0.21 |
 PancakeSwap | CAKE | 107,79 | 102,79 | 110,20 | %-1.65 |
 Pyth Network | PYTH | 4,30 | 3,62 | 4,26 | %16.13 |
 Stable | STABLE | 1,23 | 1,22 | 1,31 | %-4.2 |
 Ether.fi | ETHFI | 34,37 | 31,03 | 37,58 | %-2.19 |
 VeChain | VET | 0,379924 | 0,357491 | 0,391188 | %-2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,30 | %16,13 |
| Bitway | BTW | 76,00 | %11,50 |
| XDC Network | XDC | 1,75 | %9,95 |
| Cosmos Hub | ATOM | 96,89 | %9,05 |
| Polkadot | DOT | 58,25 | %7,37 |
| Canton | CC | 6,16 | %6,24 |
| Gram (prev. Toncoin) | GRAM | 73,04 | %5,37 |
| LayerZero | ZRO | 103,72 | %5,12 |
| Kaspa | KAS | 2,03 | %4,46 |
| Stacks | STX | 19,44 | %4,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 5,80 | %-6,38 |
| Bitcoin Cash | BCH | 13.615,65 | %-6,24 |
| NEAR Protocol | NEAR | 238,26 | %-4,50 |
| Stable | STABLE | 1,23 | %-4,20 |
| MemeCore | M | 50,06 | %-4,09 |
| Render | RENDER | 93,22 | %-4,09 |
| Internet Computer | ICP | 147,20 | %-3,74 |
| Worldcoin | WLD | 24,40 | %-3,58 |
| Cardano | ADA | 11,75 | %-3,57 |
| Mantle | MNT | 27,25 | %-3,52 |
