Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.086.596,00 | 4.054.916,00 | 4.089.992,00 |  %0.67 |
 Ethereum | ETH | 123.628,00 | 121.974,00 | 123.872,00 | %1.24 |
 Tether | USDT | 49,18 | 49,18 | 49,19 |  %-0.24 |
 BNB | BNB | 36.943,00 | 36.389,00 | 37.059,00 | %1.5 |
 XRP | XRP | 69,14 | 68,35 | 69,48 | %1.09 |
 USDC | USDC | 49,21 | 49,20 | 49,30 | %-0.24 |
 Solana | SOL | 5.433,08 | 5.343,60 | 5.445,24 | %1.42 |
 TRON | TRX | 16,28 | 16,27 | 16,35 | %-0.66 |
 Figure Heloc | FIGR_HELOC | 49,27 | 49,27 | 49,39 | %-0.65 |
 Zcash | ZEC | 60.306,00 | 59.212,00 | 61.041,00 | %1.88 |
 Hyperliquid | HYPE | 4.198,03 | 4.118,32 | 4.263,45 | %1.84 |
 Dogecoin | DOGE | 4,23 | 4,17 | 4,26 | %1.58 |
 USDS | USDS | 49,22 | 49,18 | 49,23 | %-0.17 |
 Chainlink | LINK | 643,13 | 627,53 | 651,30 | %2.16 |
 Monero | XMR | 26.100,00 | 25.343,00 | 26.300,00 | %1.63 |
 WhiteBIT Coin | WBT | 4.019,31 | 3.986,33 | 4.021,07 | %0.73 |
 Cardano | ADA | 12,43 | 11,70 | 12,75 | %6.58 |
 Rain | RAIN | 0,57 | 0,50 | 0,61 | %11.86 |
 LEO Token | LEO | 436,57 | 425,77 | 437,95 | %-0.53 |
 NEAR Protocol | NEAR | 261,91 | 232,26 | 267,17 | %13.9 |
 Stellar | XLM | 9,70 | 9,48 | 9,77 | %2.38 |
 Bitcoin Cash | BCH | 13.842,24 | 13.505,65 | 13.846,09 | %2.61 |
 Litecoin | LTC | 3.152,01 | 3.119,93 | 3.167,32 | %0.89 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %-0.25 |
 Canton | CC | 5,85 | 5,81 | 6,12 | %-2.75 |
 Uniswap | UNI | 371,33 | 355,98 | 378,80 | %3.72 |
 Avalanche | AVAX | 515,63 | 503,05 | 524,74 | %3 |
 Sui | SUI | 55,23 | 52,20 | 55,99 | %5.95 |
 Dai | DAI | 49,23 | 49,21 | 49,23 | %-0.23 |
 Bitway | BTW | 79,27 | 75,41 | 80,75 | %2.27 |
 USD1 | USD1 | 49,17 | 49,17 | 49,19 | %-0.27 |
 Gram (prev. Toncoin) | GRAM | 72,04 | 70,62 | 72,85 | %0.63 |
 Hedera | HBAR | 4,55 | 4,45 | 4,60 | %2.66 |
 Quant | QNT | 11.863,16 | 11.761,26 | 12.513,56 | %-1.12 |
 Tether Gold | XAUT | 205.791,00 | 205.612,00 | 206.130,00 | %-0.42 |
 Bittensor | TAO | 14.040,55 | 13.415,10 | 14.129,35 | %4.86 |
 Shiba Inu | SHIB | 0,000269 | 0,000267 | 0,000272 | %1.18 |
 Global Dollar | USDG | 49,21 | 49,21 | 49,22 | %-0.25 |
 Cronos | CRO | 3,01 | 2,98 | 3,05 | %0.93 |
 Ethena | ENA | 10,97 | 10,49 | 11,03 | %5.18 |
 PayPal USD | PYUSD | 49,21 | 49,19 | 49,21 | %-0.22 |
 OKB | OKB | 6.179,26 | 6.162,92 | 6.252,33 | %-0.34 |
 Aave | AAVE | 8.375,01 | 8.202,35 | 8.654,58 | %1.66 |
 Pump.fun | PUMP | 0,272273 | 0,261848 | 0,283164 | %4.43 |
 Ripple USD | RLUSD | 49,23 | 49,21 | 49,23 | %-0.22 |
 Ondo | ONDO | 24,57 | 23,42 | 24,89 | %5.51 |
 Circle USYC | USYC | 56,12 | 56,12 | 56,12 | %-0.24 |
 Ondo US Dollar Yield | USDY | 56,57 | 56,43 | 56,67 | %-0.17 |
 MemeCore | M | 48,76 | 48,61 | 50,74 | %-2.85 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %-0.24 |
 Polkadot | DOT | 61,82 | 59,71 | 63,59 | %3.71 |
 Worldcoin | WLD | 27,68 | 24,58 | 28,36 | %13.25 |
 Aster | ASTER | 34,97 | 34,08 | 35,43 | %2.88 |
 Mantle | MNT | 28,02 | 27,03 | 28,11 | %3.49 |
 PAX Gold | PAXG | 205.886,00 | 205.702,00 | 206.188,00 | %-0.39 |
 Falcon USD | USDF | 48,99 | 48,94 | 49,05 | %-0.17 |
 Sky | SKY | 3,82 | 3,72 | 3,87 | %2.68 |
 World Liberty Financial | WLFI | 2,80 | 2,79 | 2,86 | %1.85 |
 Internet Computer | ICP | 155,31 | 148,11 | 157,58 | %4.92 |
 Morpho | MORPHO | 120,52 | 116,24 | 120,57 | %3.63 |
 Pepe | PEPE | 0,000199 | 0,000194 | 0,000200 | %3.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,94 | 55,96 | %-0.22 |
 USDD | USDD | 49,09 | 49,03 | 49,18 | %-0.39 |
 United Stables | U | 49,19 | 49,18 | 49,20 | %-0.26 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.16 |
 Bitget Token | BGB | 95,57 | 95,46 | 96,20 | %-0.18 |
 Ethereum Classic | ETC | 414,22 | 407,86 | 418,84 | %1.62 |
 BFUSD | BFUSD | 49,15 | 49,13 | 49,17 | %-0.22 |
 USDGO | USDGO | 49,22 | 49,21 | 49,23 | %-0.23 |
 Arbitrum | ARB | 9,19 | 8,84 | 9,21 | %4.11 |
 Jupiter | JUP | 17,82 | 17,75 | 18,87 | %-2 |
 Kaspa | KAS | 2,01 | 2,01 | 2,05 | %-1.1 |
 JUST | JST | 6,76 | 6,67 | 7,04 | %-3.64 |
 Gate | GT | 528,93 | 522,09 | 529,09 | %-0.3 |
 Venice Token | VVV | 1.109,60 | 1.065,27 | 1.133,05 | %3.01 |
 POL (ex-MATIC) | POL | 5,02 | 4,85 | 5,06 | %3.47 |
 Algorand | ALGO | 5,82 | 5,52 | 5,94 | %5.96 |
 KuCoin | KCS | 376,88 | 369,73 | 377,57 | %1.7 |
 Cosmos Hub | ATOM | 97,86 | 94,52 | 102,39 | %-1.79 |
 Render | RENDER | 95,44 | 91,23 | 96,44 | %4.72 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %-0.24 |
 Filecoin | FIL | 55,31 | 53,14 | 59,36 | %4.71 |
 Aerodrome Finance | AERO | 45,56 | 39,21 | 45,76 | %16.28 |
 Pi Network | PI | 4,07 | 4,01 | 4,08 | %1.27 |
 Lighter | LIT | 179,45 | 174,23 | 184,49 | %2.67 |
 NEXO | NEXO | 41,35 | 40,90 | 41,70 | %0.46 |
 Midnight | NIGHT | 2,48 | 2,22 | 2,57 | %10.21 |
 LayerZero | ZRO | 99,41 | 94,29 | 100,63 | %6.15 |
 PancakeSwap | CAKE | 110,27 | 107,12 | 110,36 | %3.07 |
 Open USD | OUSD | 49,15 | 49,04 | 49,51 | %-0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,19 | 553,19 | %-0.24 |
 Stacks | STX | 20,04 | 18,58 | 20,34 | %8.47 |
 Injective | INJ | 372,15 | 339,62 | 377,87 | %10.16 |
 Aptos | APT | 42,19 | 39,60 | 43,11 | %7.34 |
 Starknet | STRK | 4,95 | 3,38 | 5,15 | %41.47 |
 Stable | STABLE | 1,34 | 1,25 | 1,40 | %7.44 |
 XDC Network | XDC | 1,72 | 1,71 | 1,75 | %-0.75 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %-0.24 |
 VeChain | VET | 0,386610 | 0,379013 | 0,388667 | %2.02 |
 Dash | DASH | 2.527,71 | 2.495,75 | 2.553,25 | %0.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 4,95 | %41,47 |
| Aerodrome Finance | AERO | 45,56 | %16,28 |
| NEAR Protocol | NEAR | 261,91 | %13,90 |
| Worldcoin | WLD | 27,68 | %13,25 |
| Rain | RAIN | 0,57 | %11,86 |
| Midnight | NIGHT | 2,48 | %10,21 |
| Injective | INJ | 372,15 | %10,16 |
| Stacks | STX | 20,04 | %8,47 |
| Stable | STABLE | 1,34 | %7,44 |
| Aptos | APT | 42,19 | %7,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 6,76 | %-3,64 |
| MemeCore | M | 48,76 | %-2,85 |
| Canton | CC | 5,85 | %-2,75 |
| Jupiter | JUP | 17,82 | %-2,00 |
| Cosmos Hub | ATOM | 97,86 | %-1,79 |
| Quant | QNT | 11.863,16 | %-1,12 |
| Kaspa | KAS | 2,01 | %-1,10 |
| XDC Network | XDC | 1,72 | %-0,751730 |
| TRON | TRX | 16,28 | %-0,656510 |
| Figure Heloc | FIGR_HELOC | 49,27 | %-0,648110 |
