Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.074.431,00 | 4.064.311,00 | 4.089.992,00 |  %0.21 |
 Ethereum | ETH | 122.993,00 | 122.577,00 | 123.872,00 | %0.31 |
 Tether | USDT | 49,18 | 49,18 | 49,19 |  %-0.01 |
 BNB | BNB | 36.696,00 | 36.645,00 | 37.059,00 | %0.07 |
 XRP | XRP | 68,39 | 68,29 | 69,48 | %-1.02 |
 USDC | USDC | 49,21 | 49,20 | 49,31 | %-0 |
 Solana | SOL | 5.374,42 | 5.363,89 | 5.445,24 | %-0.47 |
 TRON | TRX | 16,25 | 16,24 | 16,31 | %-0.23 |
 Figure Heloc | FIGR_HELOC | 52,42 | 49,27 | 52,43 | %6.38 |
 Zcash | ZEC | 60.179,00 | 59.921,00 | 61.041,00 | %0.22 |
 Hyperliquid | HYPE | 4.177,42 | 4.118,32 | 4.263,45 | %1.18 |
 Dogecoin | DOGE | 4,19 | 4,18 | 4,26 | %-1.42 |
 USDS | USDS | 49,21 | 49,19 | 49,23 | %0.03 |
 Monero | XMR | 25.885,00 | 25.349,00 | 26.214,00 | %1.98 |
 Chainlink | LINK | 633,95 | 629,99 | 651,30 | %0.55 |
 WhiteBIT Coin | WBT | 4.005,72 | 3.997,09 | 4.022,89 | %0.18 |
 Cardano | ADA | 12,11 | 12,09 | 12,75 | %-1.95 |
 LEO Token | LEO | 438,55 | 425,77 | 438,79 | %0.26 |
 Rain | RAIN | 0,53 | 0,50 | 0,61 | %4.34 |
 NEAR Protocol | NEAR | 256,85 | 252,00 | 267,17 | %3.97 |
 Stellar | XLM | 9,59 | 9,57 | 9,77 | %-0.5 |
 Bitcoin Cash | BCH | 13.571,07 | 13.549,82 | 13.868,09 | %-1.18 |
 Litecoin | LTC | 3.111,51 | 3.105,04 | 3.167,32 | %-0.42 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,19 | %-0 |
 Canton | CC | 5,81 | 5,79 | 6,01 | %-2.63 |
 Uniswap | UNI | 369,17 | 364,54 | 378,80 | %1.84 |
 Dai | DAI | 49,21 | 49,21 | 49,23 | %-0 |
 Avalanche | AVAX | 502,91 | 501,69 | 524,74 | %-1.84 |
 Sui | SUI | 53,79 | 53,67 | 55,99 | %0.59 |
 Bitway | BTW | 79,83 | 75,41 | 80,75 | %2.65 |
 USD1 | USD1 | 49,17 | 49,17 | 49,18 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 71,18 | 71,06 | 72,85 | %-1.74 |
 Hedera | HBAR | 4,48 | 4,48 | 4,60 | %-0.84 |
 Quant | QNT | 11.649,32 | 11.619,35 | 12.513,56 | %-4.16 |
 Tether Gold | XAUT | 205.883,00 | 205.674,00 | 205.985,00 | %0.02 |
 Bittensor | TAO | 13.807,88 | 13.644,91 | 14.157,62 | %1.26 |
 Shiba Inu | SHIB | 0,000265 | 0,000264 | 0,000272 | %-1.84 |
 Global Dollar | USDG | 49,22 | 49,21 | 49,22 | %0 |
 Ethena | ENA | 10,95 | 10,73 | 11,06 | %1.34 |
 Cronos | CRO | 2,93 | 2,91 | 3,03 | %-3.05 |
 PayPal USD | PYUSD | 49,20 | 49,20 | 49,21 | %0 |
 OKB | OKB | 6.105,98 | 6.116,11 | 6.252,33 | %-1.2 |
 Aave | AAVE | 8.258,96 | 8.242,68 | 8.654,58 | %-1.89 |
 Pump.fun | PUMP | 0,264834 | 0,263852 | 0,283164 | %-1.55 |
 Ripple USD | RLUSD | 49,22 | 49,22 | 49,23 | %0 |
 Circle USYC | USYC | 56,12 | 56,12 | 56,12 | %0 |
 Ondo | ONDO | 23,80 | 23,74 | 24,89 | %-0.88 |
 Ondo US Dollar Yield | USDY | 56,56 | 56,23 | 56,67 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0 |
 MemeCore | M | 47,11 | 47,36 | 50,38 | %-5.96 |
 Polkadot | DOT | 60,58 | 60,47 | 62,82 | %-2.63 |
 Worldcoin | WLD | 26,70 | 26,29 | 28,36 | %2.79 |
 Aster | ASTER | 34,79 | 34,68 | 35,27 | %-1.21 |
 Mantle | MNT | 27,44 | 27,11 | 28,12 | %1.21 |
 PAX Gold | PAXG | 205.971,00 | 205.805,00 | 206.067,00 | %0.02 |
 Falcon USD | USDF | 48,98 | 48,95 | 49,05 | %0.05 |
 World Liberty Financial | WLFI | 2,81 | 2,79 | 2,83 | %-0.6 |
 Sky | SKY | 3,75 | 3,74 | 3,87 | %-1.19 |
 Internet Computer | ICP | 149,90 | 149,52 | 157,58 | %-1.92 |
 Pepe | PEPE | 0,000196 | 0,000196 | 0,000200 | %-1.04 |
 Morpho | MORPHO | 116,96 | 116,24 | 120,82 | %-0.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,95 | 55,95 | %0 |
 USDD | USDD | 49,12 | 49,03 | 49,17 | %0.11 |
 United Stables | U | 49,18 | 49,18 | 49,20 | %-0.04 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.15 |
 Bitget Token | BGB | 95,48 | 95,41 | 96,14 | %-0.42 |
 BFUSD | BFUSD | 49,15 | 49,13 | 49,16 | %0.01 |
 Ethereum Classic | ETC | 407,78 | 406,81 | 415,46 | %-1.62 |
 Arbitrum | ARB | 9,41 | 9,01 | 9,72 | %3.75 |
 USDGO | USDGO | 49,21 | 49,21 | 49,23 | %-0 |
 Jupiter | JUP | 17,34 | 17,32 | 18,51 | %-5.08 |
 Gate | GT | 534,57 | 523,31 | 536,84 | %1.52 |
 JUST | JST | 6,83 | 6,67 | 7,04 | %-2.68 |
 Kaspa | KAS | 1,97 | 1,96 | 2,05 | %-3.25 |
 Venice Token | VVV | 1.105,05 | 1.088,27 | 1.145,16 | %0.19 |
 POL (ex-MATIC) | POL | 4,97 | 4,93 | 5,06 | %0.81 |
 Algorand | ALGO | 5,75 | 5,62 | 5,94 | %1.86 |
 KuCoin | KCS | 373,40 | 372,39 | 377,57 | %0.11 |
 Cosmos Hub | ATOM | 94,84 | 94,36 | 100,51 | %-2.68 |
 Render | RENDER | 93,28 | 92,80 | 96,44 | %-0.04 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %0 |
 Aerodrome Finance | AERO | 45,63 | 40,11 | 47,10 | %14.69 |
 Pi Network | PI | 4,05 | 4,01 | 4,12 | %0.42 |
 Filecoin | FIL | 52,99 | 53,09 | 57,79 | %-9.2 |
 Lighter | LIT | 175,69 | 174,80 | 184,49 | %0.31 |
 NEXO | NEXO | 41,55 | 40,90 | 41,95 | %0.14 |
 Midnight | NIGHT | 2,42 | 2,31 | 2,57 | %5.14 |
 PancakeSwap | CAKE | 110,31 | 107,62 | 111,78 | %1.41 |
 LayerZero | ZRO | 97,59 | 95,99 | 100,63 | %1.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,19 | 553,19 | %0 |
 Open USD | OUSD | 49,19 | 49,09 | 49,26 | %0.09 |
 Starknet | STRK | 5,17 | 3,41 | 6,01 | %48.99 |
 Injective | INJ | 369,65 | 345,70 | 387,96 | %6.91 |
 Stacks | STX | 19,68 | 18,95 | 20,34 | %1.13 |
 Aptos | APT | 41,79 | 39,74 | 43,49 | %2.21 |
 Stable | STABLE | 1,34 | 1,32 | 1,40 | %-1.16 |
 XDC Network | XDC | 1,72 | 1,71 | 1,75 | %-1.19 |
 GHO | GHO | 49,14 | 49,14 | 49,16 | %-0.01 |
 Ether.fi | ETHFI | 34,33 | 33,11 | 35,18 | %3.29 |
 VeChain | VET | 0,379863 | 0,378347 | 0,392427 | %-1.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 5,17 | %48,99 |
| Aerodrome Finance | AERO | 45,63 | %14,69 |
| Injective | INJ | 369,65 | %6,91 |
| Figure Heloc | FIGR_HELOC | 52,42 | %6,38 |
| Midnight | NIGHT | 2,42 | %5,14 |
| Rain | RAIN | 0,53 | %4,34 |
| NEAR Protocol | NEAR | 256,85 | %3,97 |
| Arbitrum | ARB | 9,41 | %3,75 |
| Ether.fi | ETHFI | 34,33 | %3,29 |
| Worldcoin | WLD | 26,70 | %2,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 52,99 | %-9,20 |
| MemeCore | M | 47,11 | %-5,96 |
| Jupiter | JUP | 17,34 | %-5,08 |
| Quant | QNT | 11.649,32 | %-4,16 |
| Kaspa | KAS | 1,97 | %-3,25 |
| Cronos | CRO | 2,93 | %-3,05 |
| JUST | JST | 6,83 | %-2,68 |
| Cosmos Hub | ATOM | 94,84 | %-2,68 |
| Canton | CC | 5,81 | %-2,63 |
| Polkadot | DOT | 60,58 | %-2,63 |
