Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.085.090,00 | 4.071.221,00 | 4.092.011,00 |  %0.27 |
 Ethereum | ETH | 123.017,00 | 122.620,00 | 123.872,00 | %0.23 |
 Tether | USDT | 49,18 | 49,18 | 49,19 |  %-0 |
 BNB | BNB | 36.766,00 | 36.639,00 | 37.059,00 | %-0.36 |
 XRP | XRP | 68,62 | 68,26 | 69,40 | %-0.87 |
 USDC | USDC | 49,20 | 49,20 | 49,31 | %-0.01 |
 Solana | SOL | 5.385,88 | 5.362,30 | 5.445,24 | %-0.4 |
 TRON | TRX | 16,25 | 16,24 | 16,31 | %-0.23 |
 Figure Heloc | FIGR_HELOC | 52,42 | 49,27 | 52,43 | %0 |
 Zcash | ZEC | 60.722,00 | 59.921,00 | 61.041,00 | %0.71 |
 Hyperliquid | HYPE | 4.180,58 | 4.118,32 | 4.263,45 | %0.68 |
 Dogecoin | DOGE | 4,20 | 4,18 | 4,26 | %-1.01 |
 USDS | USDS | 49,21 | 49,20 | 49,23 | %0.03 |
 Monero | XMR | 26.091,00 | 25.433,00 | 26.214,00 | %0.6 |
 Chainlink | LINK | 633,61 | 631,50 | 651,30 | %-0.72 |
 WhiteBIT Coin | WBT | 4.016,29 | 4.002,88 | 4.022,98 | %0.26 |
 Cardano | ADA | 12,19 | 12,09 | 12,75 | %-3.34 |
 LEO Token | LEO | 438,41 | 431,61 | 438,79 | %1.57 |
 Rain | RAIN | 0,50 | 0,497809 | 0,61 | %-0.37 |
 NEAR Protocol | NEAR | 259,84 | 254,61 | 267,17 | %0.98 |
 Stellar | XLM | 9,61 | 9,57 | 9,77 | %-0.94 |
 Bitcoin Cash | BCH | 13.695,36 | 13.545,85 | 13.868,09 | %-0.44 |
 Litecoin | LTC | 3.134,43 | 3.104,74 | 3.167,32 | %0.38 |
 Canton | CC | 6,01 | 5,78 | 5,98 | %0.87 |
 Ethena USDe | USDE | 49,18 | 49,18 | 49,19 | %-0.01 |
 Uniswap | UNI | 370,72 | 365,64 | 378,80 | %1.35 |
 Avalanche | AVAX | 507,91 | 501,56 | 521,86 | %-2.13 |
 Dai | DAI | 49,23 | 49,21 | 49,23 | %0.01 |
 Sui | SUI | 53,96 | 53,61 | 55,99 | %-2.04 |
 USD1 | USD1 | 49,17 | 49,17 | 49,18 | %-0.01 |
 Bitway | BTW | 76,07 | 64,26 | 83,27 | %-3.85 |
 Gram (prev. Toncoin) | GRAM | 71,15 | 71,06 | 72,85 | %-1.1 |
 Hedera | HBAR | 4,52 | 4,47 | 4,60 | %-1.05 |
 Quant | QNT | 11.752,24 | 11.575,84 | 12.513,56 | %-4.83 |
 Tether Gold | XAUT | 205.875,00 | 205.710,00 | 205.985,00 | %0.02 |
 Bittensor | TAO | 13.874,82 | 13.752,56 | 14.157,62 | %-0.45 |
 Shiba Inu | SHIB | 0,000266 | 0,000264 | 0,000270 | %-1.32 |
 Global Dollar | USDG | 49,21 | 49,21 | 49,22 | %0.01 |
 Ethena | ENA | 10,99 | 10,74 | 11,06 | %1.17 |
 Cronos | CRO | 2,94 | 2,91 | 3,03 | %-2.28 |
 PayPal USD | PYUSD | 49,20 | 49,20 | 49,21 | %0.01 |
 OKB | OKB | 6.070,83 | 6.052,76 | 6.252,33 | %-2.5 |
 Aave | AAVE | 8.237,45 | 8.210,36 | 8.622,37 | %-4.07 |
 Pump.fun | PUMP | 0,273139 | 0,263852 | 0,283164 | %-0.55 |
 Ripple USD | RLUSD | 49,22 | 49,22 | 49,23 | %0.01 |
 Circle USYC | USYC | 56,12 | 56,12 | 56,12 | %0 |
 Ondo | ONDO | 23,92 | 23,73 | 24,78 | %-2.37 |
 Ondo US Dollar Yield | USDY | 56,54 | 56,23 | 56,62 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0 |
 MemeCore | M | 47,40 | 47,11 | 49,67 | %-4.13 |
 Polkadot | DOT | 60,85 | 60,38 | 62,79 | %-2.12 |
 Worldcoin | WLD | 27,09 | 26,61 | 27,92 | %0.07 |
 Aster | ASTER | 35,01 | 34,68 | 35,22 | %0.17 |
 Mantle | MNT | 27,50 | 27,40 | 28,12 | %-0.53 |
 PAX Gold | PAXG | 205.999,00 | 205.852,00 | 206.089,00 | %0.03 |
 Falcon USD | USDF | 48,97 | 48,97 | 49,05 | %-0.01 |
 World Liberty Financial | WLFI | 2,80 | 2,79 | 2,83 | %-0.8 |
 USDD | USDD | 49,06 | 49,07 | 49,19 | %-0.08 |
 Sky | SKY | 3,77 | 3,74 | 3,83 | %-1.09 |
 Internet Computer | ICP | 151,12 | 149,50 | 157,58 | %-1.93 |
 Pepe | PEPE | 0,000198 | 0,000196 | 0,000200 | %-0.39 |
 Morpho | MORPHO | 118,12 | 116,24 | 120,82 | %0.79 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,95 | 55,95 | %0 |
 United Stables | U | 49,17 | 49,16 | 49,20 | %-0.03 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.43 |
 Bitget Token | BGB | 95,80 | 95,41 | 96,14 | %-0.13 |
 Ethereum Classic | ETC | 410,09 | 406,74 | 415,38 | %-0.55 |
 Arbitrum | ARB | 9,59 | 9,01 | 9,73 | %5.68 |
 BFUSD | BFUSD | 49,13 | 49,13 | 49,16 | %-0.01 |
 USDGO | USDGO | 49,21 | 49,20 | 49,23 | %-0.01 |
 Jupiter | JUP | 17,78 | 17,30 | 18,34 | %-1.76 |
 Gate | GT | 535,45 | 523,42 | 537,77 | %1.9 |
 Kaspa | KAS | 2,00 | 1,96 | 2,05 | %-1.11 |
 JUST | JST | 6,73 | 6,67 | 6,91 | %-2.31 |
 Venice Token | VVV | 1.106,66 | 1.088,27 | 1.145,16 | %-0.61 |
 Algorand | ALGO | 5,86 | 5,62 | 5,94 | %3.07 |
 POL (ex-MATIC) | POL | 5,00 | 4,93 | 5,06 | %0.77 |
 KuCoin | KCS | 373,63 | 372,48 | 377,57 | %-0.5 |
 Cosmos Hub | ATOM | 95,17 | 94,36 | 98,66 | %-0.54 |
 Render | RENDER | 93,82 | 92,75 | 96,44 | %-1.97 |
 Aerodrome Finance | AERO | 47,99 | 41,69 | 47,70 | %14.78 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %0 |
 Pi Network | PI | 4,07 | 4,02 | 4,12 | %0.88 |
 Filecoin | FIL | 54,32 | 52,87 | 56,11 | %-2.47 |
 Lighter | LIT | 176,45 | 175,37 | 184,49 | %0.37 |
 NEXO | NEXO | 41,27 | 40,90 | 41,95 | %-0.39 |
 Midnight | NIGHT | 2,43 | 2,34 | 2,57 | %-0.16 |
 PancakeSwap | CAKE | 111,26 | 107,62 | 111,78 | %1.65 |
 LayerZero | ZRO | 99,31 | 95,99 | 100,63 | %3.28 |
 Starknet | STRK | 5,34 | 3,46 | 6,01 | %53.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,19 | 553,19 | %0 |
 Open USD | OUSD | 49,18 | 49,06 | 49,26 | %0.06 |
 Injective | INJ | 375,89 | 347,05 | 387,96 | %8.05 |
 Stacks | STX | 19,54 | 18,95 | 20,27 | %-0.02 |
 Stable | STABLE | 1,35 | 1,32 | 1,38 | %-1.1 |
 Aptos | APT | 41,48 | 39,74 | 43,49 | %3.07 |
 GHO | GHO | 49,14 | 49,14 | 49,16 | %-0 |
 XDC Network | XDC | 1,72 | 1,70 | 1,75 | %-1.6 |
 Ether.fi | ETHFI | 34,98 | 33,11 | 35,31 | %5.21 |
 VeChain | VET | 0,387128 | 0,378265 | 0,392427 | %1.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 5,34 | %53,80 |
| Aerodrome Finance | AERO | 47,99 | %14,78 |
| Injective | INJ | 375,89 | %8,05 |
| Arbitrum | ARB | 9,59 | %5,68 |
| Ether.fi | ETHFI | 34,98 | %5,21 |
| LayerZero | ZRO | 99,31 | %3,28 |
| Aptos | APT | 41,48 | %3,07 |
| Algorand | ALGO | 5,86 | %3,07 |
| PancakeSwap | CAKE | 111,26 | %1,65 |
| LEO Token | LEO | 438,41 | %1,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.752,24 | %-4,83 |
| MemeCore | M | 47,40 | %-4,13 |
| Aave | AAVE | 8.237,45 | %-4,07 |
| Bitway | BTW | 76,07 | %-3,85 |
| Cardano | ADA | 12,19 | %-3,34 |
| OKB | OKB | 6.070,83 | %-2,50 |
| Filecoin | FIL | 54,32 | %-2,47 |
| Ondo | ONDO | 23,92 | %-2,37 |
| JUST | JST | 6,73 | %-2,31 |
| Cronos | CRO | 2,94 | %-2,28 |
