Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.080.155,00 | 4.077.431,00 | 4.155.456,00 |  %-0.15 |
 Ethereum | ETH | 124.806,00 | 123.282,00 | 127.056,00 |  %1.35 |
 Tether | USDT | 49,30 | 49,28 | 49,30 | %0.25 |
 BNB | BNB | 36.878,00 | 36.816,00 | 37.352,00 | %0.14 |
 XRP | XRP | 68,54 | 68,43 | 70,23 | %-0 |
 USDC | USDC | 49,32 | 49,29 | 49,34 | %0.24 |
 Solana | SOL | 5.438,85 | 5.388,55 | 5.585,76 | %1.06 |
 TRON | TRX | 16,34 | 16,27 | 16,41 | %0.47 |
 Figure Heloc | FIGR_HELOC | 49,37 | 49,37 | 49,37 | %-5.83 |
 Zcash | ZEC | 63.308,00 | 60.525,00 | 66.453,00 | %4.45 |
 Hyperliquid | HYPE | 4.219,37 | 4.195,14 | 4.341,23 | %0.8 |
 Dogecoin | DOGE | 4,24 | 4,20 | 4,34 | %1.18 |
 USDS | USDS | 49,32 | 49,32 | 49,34 | %0.23 |
 Chainlink | LINK | 650,95 | 638,60 | 665,35 | %2.51 |
 Monero | XMR | 26.230,00 | 26.068,00 | 26.856,00 | %0.08 |
 WhiteBIT Coin | WBT | 4.022,09 | 4.017,60 | 4.094,24 | %0.12 |
 Cardano | ADA | 12,25 | 12,18 | 12,63 | %0.73 |
 LEO Token | LEO | 439,32 | 438,72 | 440,62 | %0.16 |
 NEAR Protocol | NEAR | 278,14 | 261,79 | 294,46 | %5.41 |
 Rain | RAIN | 0,50 | 0,458914 | 0,52 | %-0.16 |
 Stellar | XLM | 9,84 | 9,75 | 10,15 | %1.12 |
 Bitcoin Cash | BCH | 13.766,81 | 13.692,10 | 14.221,35 | %0.66 |
 Litecoin | LTC | 3.167,73 | 3.131,45 | 3.246,56 | %1.47 |
 Canton | CC | 6,16 | 6,05 | 6,29 | %1.65 |
 Avalanche | AVAX | 537,81 | 516,88 | 547,58 | %4.26 |
 Bitway | BTW | 87,55 | 78,56 | 87,53 | %8.28 |
 Ethena USDe | USDE | 49,31 | 49,29 | 49,31 | %0.27 |
 Uniswap | UNI | 371,94 | 368,99 | 388,86 | %-0.23 |
 Dai | DAI | 49,34 | 49,33 | 49,35 | %0.26 |
 Sui | SUI | 54,12 | 53,88 | 56,25 | %0 |
 USD1 | USD1 | 49,30 | 49,28 | 49,30 | %0.26 |
 Hedera | HBAR | 4,55 | 4,52 | 4,69 | %0.92 |
 Gram (prev. Toncoin) | GRAM | 68,74 | 68,63 | 72,46 | %-3.37 |
 Tether Gold | XAUT | 205.259,00 | 204.836,00 | 207.508,00 | %-0.3 |
 Quant | QNT | 11.402,18 | 11.269,77 | 12.114,61 | %-4.49 |
 Bittensor | TAO | 14.320,14 | 14.050,11 | 14.877,52 | %1.97 |
 Shiba Inu | SHIB | 0,000267 | 0,000266 | 0,000274 | %0.59 |
 Global Dollar | USDG | 49,33 | 49,32 | 49,34 | %0.25 |
 Ethena | ENA | 11,23 | 10,99 | 12,19 | %1.64 |
 Cronos | CRO | 2,98 | 2,93 | 3,09 | %1.35 |
 PayPal USD | PYUSD | 49,32 | 49,31 | 49,34 | %0.24 |
 OKB | OKB | 6.180,04 | 6.105,33 | 6.308,42 | %1.64 |
 Pump.fun | PUMP | 0,274688 | 0,268489 | 0,297132 | %-0.75 |
 Aave | AAVE | 8.137,69 | 8.116,97 | 8.522,19 | %-0.87 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.23 |
 Ondo | ONDO | 24,74 | 23,96 | 26,22 | %3.4 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,69 | 56,49 | 56,74 | %0.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,33 | 49,33 | 49,33 | %0.23 |
 MemeCore | M | 47,69 | 45,00 | 47,76 | %2.81 |
 Polkadot | DOT | 62,31 | 60,60 | 63,14 | %2.48 |
 Worldcoin | WLD | 26,48 | 26,32 | 28,86 | %-3.55 |
 Aster | ASTER | 34,81 | 34,67 | 35,76 | %-0.53 |
 Internet Computer | ICP | 167,57 | 154,14 | 173,77 | %9.09 |
 Mantle | MNT | 27,67 | 27,60 | 28,55 | %0.29 |
 Sky | SKY | 3,87 | 3,78 | 4,04 | %2.72 |
 PAX Gold | PAXG | 205.305,00 | 204.897,00 | 207.481,00 | %-0.37 |
 Falcon USD | USDF | 49,08 | 48,68 | 49,17 | %0.22 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %0.27 |
 USDD | USDD | 49,28 | 49,18 | 49,30 | %0.29 |
 Pepe | PEPE | 0,000206 | 0,000198 | 0,000213 | %4.06 |
 Morpho | MORPHO | 121,02 | 118,31 | 124,11 | %2.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,94 | 56,14 | %0.01 |
 United Stables | U | 49,28 | 49,27 | 49,30 | %0.21 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.24 |
 Bitget Token | BGB | 97,27 | 95,99 | 97,76 | %1.56 |
 Ethereum Classic | ETC | 413,69 | 410,27 | 421,47 | %1.15 |
 BFUSD | BFUSD | 49,26 | 49,24 | 49,27 | %0.26 |
 Arbitrum | ARB | 9,47 | 9,39 | 9,91 | %-2.38 |
 USDGO | USDGO | 49,34 | 49,32 | 49,34 | %0.26 |
 Jupiter | JUP | 17,41 | 17,40 | 18,96 | %-2.96 |
 Venice Token | VVV | 1.183,19 | 1.116,56 | 1.258,29 | %6.16 |
 Algorand | ALGO | 6,29 | 5,85 | 6,58 | %8.36 |
 Gate | GT | 537,04 | 536,54 | 547,74 | %-0.48 |
 JUST | JST | 6,82 | 6,66 | 6,83 | %1.95 |
 POL (ex-MATIC) | POL | 5,23 | 4,99 | 5,30 | %4.66 |
 Kaspa | KAS | 1,98 | 1,97 | 2,12 | %-0.42 |
 KuCoin | KCS | 391,86 | 375,56 | 394,02 | %4.79 |
 Render | RENDER | 101,94 | 93,86 | 105,58 | %8.34 |
 Filecoin | FIL | 60,09 | 53,93 | 62,45 | %10.7 |
 Cosmos Hub | ATOM | 91,54 | 90,51 | 100,35 | %-5.34 |
 Blockchain Capital | BCAP | 5.214,11 | 5.214,11 | 5.214,11 | %0.23 |
 LayerZero | ZRO | 117,25 | 99,56 | 122,13 | %17.57 |
 Lighter | LIT | 180,49 | 177,39 | 196,77 | %2.65 |
 Pi Network | PI | 4,01 | 3,99 | 4,12 | %-1.36 |
 Aerodrome Finance | AERO | 44,37 | 44,14 | 48,06 | %-7 |
 NEXO | NEXO | 41,33 | 40,88 | 41,84 | %0.11 |
 Injective | INJ | 391,59 | 377,10 | 403,06 | %3.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,46 | 554,46 | 554,46 | %0.23 |
 Open USD | OUSD | 49,09 | 48,88 | 49,41 | %-0.25 |
 Midnight | NIGHT | 2,33 | 2,32 | 2,52 | %-4.13 |
 Starknet | STRK | 5,11 | 4,99 | 6,15 | %-9.01 |
 Aptos | APT | 42,89 | 42,58 | 47,48 | %0.94 |
 PancakeSwap | CAKE | 115,15 | 110,62 | 119,88 | %4.1 |
 Stable | STABLE | 1,33 | 1,31 | 1,36 | %-1.35 |
 Stacks | STX | 18,96 | 18,84 | 19,87 | %-0.41 |
 XDC Network | XDC | 1,75 | 1,70 | 1,76 | %1.59 |
 Pyth Network | PYTH | 4,39 | 3,75 | 4,47 | %16.53 |
 GHO | GHO | 49,26 | 49,24 | 49,29 | %0.22 |
 Ether.fi | ETHFI | 35,15 | 35,01 | 37,15 | %0.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 117,25 | %17,57 |
| Pyth Network | PYTH | 4,39 | %16,53 |
| Filecoin | FIL | 60,09 | %10,70 |
| Internet Computer | ICP | 167,57 | %9,09 |
| Algorand | ALGO | 6,29 | %8,36 |
| Render | RENDER | 101,94 | %8,34 |
| Bitway | BTW | 87,55 | %8,28 |
| Venice Token | VVV | 1.183,19 | %6,16 |
| NEAR Protocol | NEAR | 278,14 | %5,41 |
| KuCoin | KCS | 391,86 | %4,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 5,11 | %-9,01 |
| Aerodrome Finance | AERO | 44,37 | %-7,00 |
| Figure Heloc | FIGR_HELOC | 49,37 | %-5,83 |
| Cosmos Hub | ATOM | 91,54 | %-5,34 |
| Quant | QNT | 11.402,18 | %-4,49 |
| Midnight | NIGHT | 2,33 | %-4,13 |
| Worldcoin | WLD | 26,48 | %-3,55 |
| Gram (prev. Toncoin) | GRAM | 68,74 | %-3,37 |
| Jupiter | JUP | 17,41 | %-2,96 |
| Arbitrum | ARB | 9,47 | %-2,38 |
