Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.082.433,00 | 4.063.550,00 | 4.154.909,00 |  %-1.16 |
 Ethereum | ETH | 124.701,00 | 124.031,00 | 127.039,00 | %-0.56 |
 Tether | USDT | 49,29 | 49,28 | 49,30 |  %0.23 |
 BNB | BNB | 36.806,00 | 36.713,00 | 37.330,00 | %-1.24 |
 XRP | XRP | 67,86 | 67,57 | 70,16 | %-3.03 |
 USDC | USDC | 49,31 | 49,28 | 49,34 | %0.22 |
 Solana | SOL | 5.358,93 | 5.344,05 | 5.585,03 | %-2.97 |
 TRON | TRX | 16,32 | 16,27 | 16,40 | %0.17 |
 Figure Heloc | FIGR_HELOC | 52,47 | 49,36 | 52,47 | %0 |
 Zcash | ZEC | 62.089,00 | 61.483,00 | 66.444,00 | %-1.66 |
 Hyperliquid | HYPE | 4.153,29 | 4.141,27 | 4.340,66 | %-3.24 |
 Dogecoin | DOGE | 4,20 | 4,18 | 4,34 | %-2.41 |
 USDS | USDS | 49,33 | 49,31 | 49,34 | %0.23 |
 Monero | XMR | 26.358,00 | 26.065,00 | 26.853,00 | %-0.51 |
 Chainlink | LINK | 642,23 | 638,17 | 665,26 | %-2.36 |
 WhiteBIT Coin | WBT | 4.022,85 | 4.004,10 | 4.093,71 | %-1.02 |
 Cardano | ADA | 12,02 | 11,90 | 12,61 | %-4.27 |
 LEO Token | LEO | 438,26 | 432,41 | 440,56 | %-0.1 |
 Rain | RAIN | 0,51 | 0,458853 | 0,52 | %-0.4 |
 NEAR Protocol | NEAR | 271,82 | 272,37 | 294,42 | %-4.23 |
 Stellar | XLM | 9,70 | 9,66 | 10,13 | %-4.2 |
 Bitcoin Cash | BCH | 13.656,78 | 13.544,49 | 14.219,48 | %-2.14 |
 Litecoin | LTC | 3.111,49 | 3.104,26 | 3.246,13 | %-2.19 |
 Canton | CC | 6,06 | 5,98 | 6,29 | %-2.17 |
 Ethena USDe | USDE | 49,30 | 49,29 | 49,31 | %0.23 |
 Bitway | BTW | 86,51 | 78,55 | 88,13 | %4.67 |
 Avalanche | AVAX | 526,21 | 524,99 | 547,51 | %-2.24 |
 Uniswap | UNI | 367,25 | 365,01 | 388,81 | %-4.76 |
 Dai | DAI | 49,33 | 49,32 | 49,35 | %0.23 |
 Sui | SUI | 53,53 | 53,22 | 56,10 | %-4.37 |
 USD1 | USD1 | 49,29 | 49,27 | 49,29 | %0.24 |
 Hedera | HBAR | 4,45 | 4,44 | 4,69 | %-3.57 |
 Gram (prev. Toncoin) | GRAM | 68,50 | 68,12 | 72,24 | %-5.26 |
 Tether Gold | XAUT | 205.271,00 | 204.809,00 | 207.481,00 | %-0.42 |
 Quant | QNT | 11.306,85 | 11.197,32 | 12.113,02 | %-5.68 |
 Bittensor | TAO | 14.062,43 | 14.052,46 | 14.875,56 | %-3.96 |
 Shiba Inu | SHIB | 0,000263 | 0,000263 | 0,000274 | %-3.21 |
 Global Dollar | USDG | 49,33 | 49,31 | 49,33 | %0.23 |
 Ethena | ENA | 10,94 | 10,91 | 12,19 | %-7.52 |
 Cronos | CRO | 2,95 | 2,93 | 3,09 | %-1.41 |
 PayPal USD | PYUSD | 49,32 | 49,31 | 49,34 | %0.23 |
 OKB | OKB | 6.156,17 | 6.097,62 | 6.307,59 | %-0.33 |
 Aave | AAVE | 8.043,61 | 8.003,27 | 8.521,06 | %-4.07 |
 Ripple USD | RLUSD | 49,33 | 49,33 | 49,35 | %0.22 |
 Pump.fun | PUMP | 0,260039 | 0,260777 | 0,297093 | %-9.23 |
 Ondo | ONDO | 24,53 | 24,56 | 26,22 | %-3.01 |
 Circle USYC | USYC | 56,24 | 56,24 | 56,24 | %0.22 |
 Ondo US Dollar Yield | USDY | 56,68 | 56,48 | 56,74 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,33 | 49,33 | 49,33 | %0.22 |
 MemeCore | M | 46,05 | 44,99 | 47,89 | %-1.51 |
 Polkadot | DOT | 61,08 | 60,89 | 63,13 | %-1.28 |
 Worldcoin | WLD | 25,69 | 25,70 | 28,23 | %-9.39 |
 Aster | ASTER | 34,61 | 34,41 | 35,75 | %-1.9 |
 Internet Computer | ICP | 162,81 | 157,84 | 173,75 | %2.87 |
 PAX Gold | PAXG | 205.384,00 | 204.870,00 | 207.454,00 | %-0.45 |
 Mantle | MNT | 27,30 | 27,20 | 28,55 | %-2.53 |
 Falcon USD | USDF | 49,07 | 48,68 | 49,17 | %0.2 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,83 | %0.24 |
 Sky | SKY | 3,81 | 3,78 | 4,04 | %-2.8 |
 USDD | USDD | 49,28 | 49,18 | 49,30 | %0.33 |
 Pepe | PEPE | 0,000203 | 0,000202 | 0,000213 | %-0.62 |
 Morpho | MORPHO | 120,53 | 119,13 | 124,10 | %-1.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,84 | 55,85 | 56,14 | %-0.31 |
 United Stables | U | 49,27 | 49,27 | 49,30 | %0.19 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.52 |
 Bitget Token | BGB | 96,79 | 96,02 | 97,75 | %0.14 |
 Ethereum Classic | ETC | 409,95 | 406,52 | 421,42 | %-2.04 |
 BFUSD | BFUSD | 49,24 | 49,23 | 49,26 | %0.2 |
 USDGO | USDGO | 49,33 | 49,31 | 49,34 | %0.25 |
 Arbitrum | ARB | 9,27 | 9,23 | 9,87 | %-5.51 |
 JUST | JST | 6,89 | 6,68 | 6,96 | %3.39 |
 Gate | GT | 539,27 | 535,24 | 547,67 | %-0.93 |
 Algorand | ALGO | 6,18 | 6,12 | 6,58 | %-2.27 |
 Venice Token | VVV | 1.156,51 | 1.148,10 | 1.258,13 | %-3.43 |
 Jupiter | JUP | 16,79 | 16,81 | 18,78 | %-9.66 |
 KuCoin | KCS | 391,92 | 375,93 | 393,97 | %4.1 |
 POL (ex-MATIC) | POL | 5,08 | 5,00 | 5,30 | %-1.46 |
 Kaspa | KAS | 1,93 | 1,94 | 2,12 | %-5.99 |
 Render | RENDER | 100,37 | 97,06 | 105,57 | %2.48 |
 Filecoin | FIL | 57,94 | 55,81 | 62,44 | %3.29 |
 Cosmos Hub | ATOM | 89,59 | 90,00 | 97,60 | %-8.69 |
 Blockchain Capital | BCAP | 5.213,42 | 5.213,42 | 5.213,42 | %0.22 |
 Lighter | LIT | 179,35 | 177,57 | 196,74 | %-2.05 |
 LayerZero | ZRO | 111,60 | 102,02 | 122,11 | %9.16 |
 Pi Network | PI | 3,96 | 3,94 | 4,11 | %-3.3 |
 Aerodrome Finance | AERO | 44,20 | 44,13 | 47,44 | %-6.84 |
 NEXO | NEXO | 41,19 | 40,87 | 41,86 | %-0.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,39 | 554,39 | 554,39 | %0.22 |
 Open USD | OUSD | 49,17 | 48,87 | 49,40 | %0.19 |
 Midnight | NIGHT | 2,31 | 2,28 | 2,52 | %-4.39 |
 Injective | INJ | 382,56 | 378,69 | 403,00 | %-0.41 |
 Stacks | STX | 20,02 | 18,63 | 19,87 | %4.15 |
 Stable | STABLE | 1,34 | 1,31 | 1,35 | %-0.62 |
 PancakeSwap | CAKE | 114,07 | 112,67 | 119,87 | %0.6 |
 Aptos | APT | 41,45 | 41,45 | 45,98 | %-8.66 |
 GHO | GHO | 49,24 | 49,23 | 49,28 | %0.19 |
 Beldex | BDX | 4,35 | 3,94 | 4,47 | %10.02 |
 XDC Network | XDC | 1,70 | 1,70 | 1,76 | %-2.51 |
 Starknet | STRK | 4,54 | 4,46 | 6,15 | %-22.46 |
 Pyth Network | PYTH | 4,25 | 3,79 | 4,47 | %11.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,25 | %11,24 |
| Beldex | BDX | 4,35 | %10,02 |
| LayerZero | ZRO | 111,60 | %9,16 |
| Bitway | BTW | 86,51 | %4,67 |
| Stacks | STX | 20,02 | %4,15 |
| KuCoin | KCS | 391,92 | %4,10 |
| Filecoin | FIL | 57,94 | %3,29 |
| JUST | JST | 6,89 | %3,39 |
| Internet Computer | ICP | 162,81 | %2,87 |
| Render | RENDER | 100,37 | %2,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 4,54 | %-22,46 |
| Jupiter | JUP | 16,79 | %-9,66 |
| Worldcoin | WLD | 25,69 | %-9,39 |
| Pump.fun | PUMP | 0,260039 | %-9,23 |
| Cosmos Hub | ATOM | 89,59 | %-8,69 |
| Aptos | APT | 41,45 | %-8,66 |
| Ethena | ENA | 10,94 | %-7,52 |
| Aerodrome Finance | AERO | 44,20 | %-6,84 |
| Kaspa | KAS | 1,93 | %-5,99 |
| Quant | QNT | 11.306,85 | %-5,68 |
