Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.091.574,00 | 3.999.123,00 | 4.157.730,00 |  %-0.94 |
 Ethereum | ETH | 122.850,00 | 119.021,00 | 127.125,00 | %-2.12 |
 Tether | USDT | 49,32 | 49,31 | 49,33 |  %0.04 |
 BNB | BNB | 36.563,00 | 35.667,00 | 37.356,00 | %-1.6 |
 XRP | XRP | 67,36 | 64,80 | 70,05 | %-2.8 |
 USDC | USDC | 49,35 | 49,34 | 49,36 | %0.05 |
 Solana | SOL | 5.265,84 | 5.044,08 | 5.588,82 | %-4.53 |
 TRON | TRX | 16,27 | 16,20 | 16,42 | %-0.15 |
 Figure Heloc | FIGR_HELOC | 52,52 | 49,39 | 52,53 | %0 |
 Zcash | ZEC | 59.449,00 | 55.563,00 | 66.489,00 | %-5.41 |
 Hyperliquid | HYPE | 4.067,12 | 3.924,98 | 4.343,61 | %-5.03 |
 Dogecoin | DOGE | 4,13 | 3,96 | 4,34 | %-3.6 |
 USDS | USDS | 49,36 | 49,34 | 49,41 | %0.05 |
 Monero | XMR | 26.252,00 | 25.703,00 | 26.607,00 | %-0.26 |
 Chainlink | LINK | 632,49 | 606,42 | 665,71 | %-3.88 |
 WhiteBIT Coin | WBT | 4.015,96 | 3.919,41 | 4.096,49 | %-1.23 |
 Cardano | ADA | 11,62 | 11,09 | 12,62 | %-5.53 |
 LEO Token | LEO | 439,56 | 432,70 | 440,86 | %0.16 |
 Rain | RAIN | 0,490005 | 0,459165 | 0,52 | %-4.11 |
 NEAR Protocol | NEAR | 259,91 | 242,07 | 294,62 | %-9.68 |
 Stellar | XLM | 9,49 | 9,18 | 10,07 | %-4.43 |
 Bitcoin Cash | BCH | 13.291,68 | 12.730,27 | 14.229,13 | %-5.55 |
 Bitway | BTW | 88,03 | 81,22 | 90,48 | %7.6 |
 Canton | CC | 5,98 | 5,75 | 6,27 | %-3.88 |
 Litecoin | LTC | 3.030,83 | 2.939,15 | 3.248,33 | %-5.23 |
 Ethena USDe | USDE | 49,33 | 49,32 | 49,34 | %0.04 |
 Avalanche | AVAX | 511,34 | 485,16 | 547,88 | %-4.49 |
 Dai | DAI | 49,37 | 49,35 | 49,38 | %0.05 |
 Uniswap | UNI | 354,38 | 334,05 | 386,31 | %-6.16 |
 Sui | SUI | 51,47 | 49,19 | 56,14 | %-6.37 |
 USD1 | USD1 | 49,33 | 49,31 | 49,33 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 68,02 | 66,45 | 71,80 | %-4.29 |
 Hedera | HBAR | 4,31 | 4,16 | 4,69 | %-6.63 |
 Tether Gold | XAUT | 206.034,00 | 204.726,00 | 207.100,00 | %-0.5 |
 Quant | QNT | 11.221,90 | 10.808,45 | 11.998,56 | %-3.83 |
 Bittensor | TAO | 13.608,99 | 12.956,07 | 14.885,66 | %-6.21 |
 Global Dollar | USDG | 49,37 | 49,35 | 49,37 | %0.05 |
 Shiba Inu | SHIB | 0,000257 | 0,000248 | 0,000274 | %-4.71 |
 Cronos | CRO | 2,91 | 2,82 | 3,10 | %-4.28 |
 PayPal USD | PYUSD | 49,35 | 49,34 | 49,37 | %0.03 |
 Ethena | ENA | 10,32 | 9,85 | 12,20 | %-12.47 |
 OKB | OKB | 6.031,22 | 5.834,22 | 6.311,87 | %-2.83 |
 Aave | AAVE | 7.813,47 | 7.509,46 | 8.420,00 | %-6.27 |
 Ripple USD | RLUSD | 49,37 | 49,36 | 49,38 | %0.04 |
 Circle USYC | USYC | 56,28 | 56,28 | 56,28 | %0.03 |
 Pump.fun | PUMP | 0,248504 | 0,236460 | 0,297295 | %-10.64 |
 Ondo US Dollar Yield | USDY | 56,71 | 56,52 | 56,84 | %0.06 |
 Ondo | ONDO | 23,55 | 22,47 | 26,19 | %-7.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,36 | 49,36 | 49,36 | %0.03 |
 MemeCore | M | 44,30 | 43,61 | 47,93 | %-3 |
 Polkadot | DOT | 56,96 | 55,13 | 63,17 | %-6.77 |
 Worldcoin | WLD | 25,09 | 23,49 | 27,71 | %-7.93 |
 Aster | ASTER | 34,10 | 33,25 | 35,77 | %-3.12 |
 PAX Gold | PAXG | 206.227,00 | 204.885,00 | 207.201,00 | %-0.42 |
 Falcon USD | USDF | 49,09 | 48,78 | 49,19 | %0.01 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,83 | %-0.06 |
 Sky | SKY | 3,78 | 3,66 | 4,03 | %-3.78 |
 USDD | USDD | 49,29 | 49,24 | 49,33 | %0.05 |
 Mantle | MNT | 26,54 | 25,92 | 28,57 | %-4.86 |
 Internet Computer | ICP | 153,44 | 148,53 | 173,87 | %-10.21 |
 Pepe | PEPE | 0,000197 | 0,000186 | 0,000213 | %-5.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,97 | 55,86 | 56,15 | %-0.25 |
 Morpho | MORPHO | 114,76 | 111,16 | 124,18 | %-5.46 |
 United Stables | U | 49,33 | 49,30 | 49,33 | %0.05 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.92 |
 Bitget Token | BGB | 96,08 | 95,26 | 97,81 | %-0.63 |
 BFUSD | BFUSD | 49,29 | 49,27 | 49,30 | %0.06 |
 USDGO | USDGO | 49,37 | 49,35 | 49,37 | %0.05 |
 Ethereum Classic | ETC | 399,96 | 382,94 | 421,71 | %-3.78 |
 Arbitrum | ARB | 9,10 | 8,61 | 9,79 | %-4.83 |
 JUST | JST | 6,77 | 6,74 | 6,96 | %-0.13 |
 Gate | GT | 528,04 | 523,30 | 544,83 | %-2.77 |
 Jupiter | JUP | 16,46 | 15,83 | 18,16 | %-8.41 |
 Render | RENDER | 104,51 | 97,45 | 106,75 | %7.03 |
 KuCoin | KCS | 384,24 | 378,77 | 394,24 | %0.64 |
 Venice Token | VVV | 1.107,60 | 1.063,63 | 1.258,98 | %-8.11 |
 POL (ex-MATIC) | POL | 5,02 | 4,77 | 5,30 | %-0.88 |
 Algorand | ALGO | 5,87 | 5,71 | 6,58 | %-6.49 |
 Kaspa | KAS | 1,90 | 1,84 | 2,12 | %-7.9 |
 Cosmos Hub | ATOM | 89,52 | 86,71 | 95,28 | %-4.82 |
 Blockchain Capital | BCAP | 5.219,43 | 5.216,96 | 5.219,43 | %0.08 |
 Filecoin | FIL | 55,87 | 53,03 | 62,26 | %-7.29 |
 Pi Network | PI | 3,92 | 3,85 | 4,07 | %-3.01 |
 Aerodrome Finance | AERO | 43,59 | 42,40 | 46,63 | %-4.95 |
 Lighter | LIT | 167,52 | 159,37 | 196,88 | %-10.71 |
 LayerZero | ZRO | 103,56 | 97,74 | 122,20 | %-0.95 |
 NEXO | NEXO | 41,19 | 40,49 | 41,89 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,76 | 554,76 | 554,76 | %0.03 |
 Open USD | OUSD | 49,33 | 49,05 | 49,43 | %0.3 |
 Stacks | STX | 20,33 | 18,64 | 22,71 | %5.48 |
 Midnight | NIGHT | 2,26 | 2,13 | 2,52 | %-5.37 |
 Injective | INJ | 364,27 | 347,16 | 403,28 | %-5.07 |
 PancakeSwap | CAKE | 113,33 | 109,67 | 119,95 | %-3.03 |
 Stable | STABLE | 1,31 | 1,30 | 1,36 | %-2.37 |
 Aptos | APT | 39,77 | 37,79 | 45,09 | %-9.74 |
 GHO | GHO | 49,28 | 49,26 | 49,32 | %0.04 |
 Beldex | BDX | 4,37 | 4,01 | 4,71 | %7.64 |
 XDC Network | XDC | 1,69 | 1,64 | 1,76 | %-3.24 |
 Ether.fi | ETHFI | 33,85 | 32,21 | 36,53 | %-5.98 |
 Pyth Network | PYTH | 4,14 | 3,87 | 4,47 | %3.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 4,37 | %7,64 |
| Bitway | BTW | 88,03 | %7,60 |
| Render | RENDER | 104,51 | %7,03 |
| Stacks | STX | 20,33 | %5,48 |
| Pyth Network | PYTH | 4,14 | %3,53 |
| KuCoin | KCS | 384,24 | %0,64 |
| LEO Token | LEO | 439,56 | %0,159050 |
| Open USD | OUSD | 49,33 | %0,300000 |
| Blockchain Capital | BCAP | 5.219,43 | %0,080150 |
| USD1 | USD1 | 49,33 | %0,070880 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,32 | %-12,47 |
| Lighter | LIT | 167,52 | %-10,71 |
| Pump.fun | PUMP | 0,248504 | %-10,64 |
| Internet Computer | ICP | 153,44 | %-10,21 |
| Aptos | APT | 39,77 | %-9,74 |
| NEAR Protocol | NEAR | 259,91 | %-9,68 |
| Jupiter | JUP | 16,46 | %-8,41 |
| Venice Token | VVV | 1.107,60 | %-8,11 |
| Worldcoin | WLD | 25,09 | %-7,93 |
| Kaspa | KAS | 1,90 | %-7,90 |
