Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.124.185,00 | 3.999.593,00 | 4.158.219,00 |  %-0.27 |
 Ethereum | ETH | 124.632,00 | 119.035,00 | 127.140,00 | %-1.16 |
 Tether | USDT | 49,33 | 49,32 | 49,34 |  %0.07 |
 BNB | BNB | 36.744,00 | 35.671,00 | 37.360,00 | %-0.94 |
 XRP | XRP | 67,58 | 64,81 | 69,91 | %-2.9 |
 USDC | USDC | 49,36 | 49,35 | 49,37 | %0.08 |
 Solana | SOL | 5.336,21 | 5.044,67 | 5.574,49 | %-3.88 |
 TRON | TRX | 16,29 | 16,21 | 16,40 | %-0.59 |
 Figure Heloc | FIGR_HELOC | 52,52 | 49,40 | 52,53 | %0 |
 Zcash | ZEC | 59.962,00 | 55.570,00 | 65.856,00 | %-8.8 |
 Hyperliquid | HYPE | 4.088,35 | 3.925,45 | 4.339,22 | %-5.47 |
 Dogecoin | DOGE | 4,17 | 3,96 | 4,34 | %-3.29 |
 USDS | USDS | 49,36 | 49,34 | 49,41 | %0.06 |
 Monero | XMR | 26.462,00 | 25.706,00 | 26.610,00 | %0.74 |
 Chainlink | LINK | 646,54 | 606,49 | 665,79 | %-2.11 |
 WhiteBIT Coin | WBT | 4.053,41 | 3.919,87 | 4.096,97 | %-0.52 |
 Cardano | ADA | 11,77 | 11,09 | 12,55 | %-5.87 |
 LEO Token | LEO | 439,84 | 432,75 | 440,91 | %0.11 |
 Rain | RAIN | 0,50 | 0,459219 | 0,52 | %-0.54 |
 NEAR Protocol | NEAR | 261,11 | 242,09 | 291,52 | %-10.37 |
 Stellar | XLM | 9,57 | 9,18 | 10,02 | %-4.14 |
 Bitcoin Cash | BCH | 13.452,10 | 12.731,76 | 14.214,80 | %-4.95 |
 Canton | CC | 6,13 | 5,75 | 6,26 | %-2.04 |
 Bitway | BTW | 88,91 | 81,23 | 90,49 | %6.91 |
 Litecoin | LTC | 3.057,59 | 2.939,50 | 3.248,72 | %-5.08 |
 Ethena USDe | USDE | 49,33 | 49,32 | 49,35 | %0.08 |
 Avalanche | AVAX | 519,62 | 485,22 | 547,94 | %-4.37 |
 Uniswap | UNI | 364,90 | 334,09 | 382,33 | %-4.41 |
 Dai | DAI | 49,37 | 49,36 | 49,39 | %0.05 |
 Sui | SUI | 52,57 | 49,20 | 55,92 | %-5.41 |
 USD1 | USD1 | 49,34 | 49,32 | 49,34 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 68,31 | 66,46 | 71,67 | %-4.17 |
 Hedera | HBAR | 4,34 | 4,16 | 4,68 | %-7.15 |
 Tether Gold | XAUT | 206.725,00 | 204.750,00 | 206.849,00 | %0.27 |
 Quant | QNT | 11.335,46 | 10.809,72 | 11.940,26 | %-2.69 |
 Bittensor | TAO | 13.897,42 | 12.957,59 | 14.804,99 | %-5.76 |
 Global Dollar | USDG | 49,38 | 49,36 | 49,38 | %0.09 |
 Shiba Inu | SHIB | 0,000260 | 0,000248 | 0,000273 | %-4.49 |
 Cronos | CRO | 2,95 | 2,82 | 3,10 | %-3.62 |
 PayPal USD | PYUSD | 49,36 | 49,34 | 49,38 | %0.06 |
 Ethena | ENA | 10,47 | 9,85 | 11,83 | %-11.85 |
 OKB | OKB | 6.088,45 | 5.834,90 | 6.292,42 | %-2.6 |
 Aave | AAVE | 7.924,48 | 7.510,34 | 8.371,39 | %-4.92 |
 Ripple USD | RLUSD | 49,38 | 49,36 | 49,39 | %0.07 |
 Circle USYC | USYC | 56,29 | 56,29 | 56,29 | %0.07 |
 Ondo | ONDO | 23,85 | 22,47 | 25,89 | %-7.99 |
 Pump.fun | PUMP | 0,249906 | 0,236488 | 0,291515 | %-14.27 |
 Ondo US Dollar Yield | USDY | 56,71 | 56,52 | 56,85 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,37 | 49,37 | 49,37 | %0.07 |
 MemeCore | M | 44,62 | 43,62 | 47,93 | %-2.76 |
 Polkadot | DOT | 59,11 | 55,14 | 63,18 | %-4.83 |
 Worldcoin | WLD | 25,60 | 23,49 | 27,34 | %-6.34 |
 Aster | ASTER | 34,47 | 33,26 | 35,58 | %-3.53 |
 PAX Gold | PAXG | 206.912,00 | 204.910,00 | 207.072,00 | %0.3 |
 Sky | SKY | 3,82 | 3,66 | 4,03 | %-3.69 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,84 | %-0.12 |
 Falcon USD | USDF | 49,10 | 49,06 | 49,19 | %0.05 |
 Mantle | MNT | 26,71 | 25,92 | 28,57 | %-5.31 |
 USDD | USDD | 49,32 | 49,25 | 49,34 | %0.12 |
 Internet Computer | ICP | 156,69 | 148,55 | 172,50 | %-8.6 |
 Pepe | PEPE | 0,000201 | 0,000186 | 0,000211 | %-4.68 |
 Morpho | MORPHO | 117,43 | 111,18 | 124,19 | %-3.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,97 | 55,87 | 56,14 | %-0.19 |
 United Stables | U | 49,34 | 49,31 | 49,34 | %0.11 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000084 | %-2.14 |
 Bitget Token | BGB | 96,96 | 95,28 | 97,82 | %0.34 |
 BFUSD | BFUSD | 49,29 | 49,27 | 49,31 | %0.06 |
 Ethereum Classic | ETC | 406,12 | 382,98 | 420,85 | %-3.24 |
 USDGO | USDGO | 49,37 | 49,36 | 49,38 | %0.08 |
 Arbitrum | ARB | 9,28 | 8,61 | 9,71 | %-4.2 |
 Render | RENDER | 108,28 | 98,09 | 107,79 | %9.44 |
 Gate | GT | 526,74 | 523,36 | 544,90 | %-1.08 |
 JUST | JST | 6,77 | 6,74 | 6,96 | %-0.56 |
 Jupiter | JUP | 16,59 | 15,83 | 17,89 | %-7.4 |
 POL (ex-MATIC) | POL | 5,13 | 4,77 | 5,30 | %0.06 |
 Venice Token | VVV | 1.125,19 | 1.063,75 | 1.248,87 | %-7.98 |
 Algorand | ALGO | 5,97 | 5,71 | 6,59 | %-7.24 |
 KuCoin | KCS | 385,53 | 378,81 | 394,29 | %0.6 |
 Kaspa | KAS | 1,92 | 1,84 | 2,12 | %-7.9 |
 Filecoin | FIL | 57,79 | 53,03 | 62,27 | %-5.79 |
 Cosmos Hub | ATOM | 89,92 | 86,72 | 94,01 | %-4.18 |
 Blockchain Capital | BCAP | 5.220,05 | 5.217,58 | 5.220,05 | %0.11 |
 Pi Network | PI | 3,97 | 3,85 | 4,07 | %-1.86 |
 Aerodrome Finance | AERO | 44,22 | 42,41 | 46,64 | %-4.33 |
 Lighter | LIT | 171,16 | 159,39 | 194,36 | %-12.66 |
 LayerZero | ZRO | 104,54 | 97,75 | 122,21 | %-7.13 |
 NEXO | NEXO | 41,15 | 40,50 | 41,89 | %0.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,83 | 554,83 | 554,83 | %0.07 |
 Stacks | STX | 21,39 | 18,64 | 22,71 | %12.23 |
 Open USD | OUSD | 49,22 | 49,06 | 49,99 | %-0.09 |
 Injective | INJ | 387,66 | 347,20 | 398,86 | %-3.39 |
 Midnight | NIGHT | 2,31 | 2,13 | 2,52 | %-5.92 |
 Aptos | APT | 41,34 | 37,80 | 44,36 | %-6.96 |
 PancakeSwap | CAKE | 114,56 | 109,68 | 119,96 | %-3.17 |
 Stable | STABLE | 1,30 | 1,30 | 1,36 | %-2.08 |
 GHO | GHO | 49,31 | 49,27 | 49,30 | %0.13 |
 Beldex | BDX | 4,35 | 4,04 | 4,72 | %7.99 |
 Ether.fi | ETHFI | 35,37 | 32,22 | 36,37 | %-2.24 |
 XDC Network | XDC | 1,70 | 1,64 | 1,76 | %-2.79 |
 Pyth Network | PYTH | 4,25 | 3,87 | 4,47 | %9.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 21,39 | %12,23 |
| Render | RENDER | 108,28 | %9,44 |
| Pyth Network | PYTH | 4,25 | %9,16 |
| Beldex | BDX | 4,35 | %7,99 |
| Bitway | BTW | 88,91 | %6,91 |
| KuCoin | KCS | 385,53 | %0,60 |
| Bitget Token | BGB | 96,96 | %0,341960 |
| PAX Gold | PAXG | 206.912,00 | %0,299820 |
| NEXO | NEXO | 41,15 | %0,140570 |
| GHO | GHO | 49,31 | %0,130480 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,249906 | %-14,27 |
| Lighter | LIT | 171,16 | %-12,66 |
| Ethena | ENA | 10,47 | %-11,85 |
| NEAR Protocol | NEAR | 261,11 | %-10,37 |
| Zcash | ZEC | 59.962,00 | %-8,80 |
| Internet Computer | ICP | 156,69 | %-8,60 |
| Ondo | ONDO | 23,85 | %-7,99 |
| Venice Token | VVV | 1.125,19 | %-7,98 |
| Kaspa | KAS | 1,92 | %-7,90 |
| Jupiter | JUP | 16,59 | %-7,40 |
