Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.049.023,00 | 4.064.697,00 | 4.150.161,00 |  %-1.78 |
 Ethereum | ETH | 119.915,00 | 121.095,00 | 124.706,00 | %-3.48 |
 Tether | USDT | 49,35 | 49,35 | 49,37 |  %0.06 |
 BNB | BNB | 36.175,00 | 36.289,00 | 36.851,00 | %-1.46 |
 XRP | XRP | 65,82 | 66,62 | 68,37 | %-2.79 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.05 |
 Solana | SOL | 5.130,96 | 5.165,54 | 5.356,44 | %-3.39 |
 TRON | TRX | 16,44 | 16,14 | 16,49 | %1.65 |
 Figure Heloc | FIGR_HELOC | 50,84 | 50,66 | 52,58 | %-3.26 |
 Zcash | ZEC | 57.510,00 | 58.283,00 | 63.365,00 | %-2.78 |
 Hyperliquid | HYPE | 3.944,06 | 3.954,85 | 4.084,06 | %-1.81 |
 Dogecoin | DOGE | 4,05 | 4,07 | 4,22 | %-2.91 |
 Monero | XMR | 27.259,00 | 26.043,00 | 27.605,00 | %4.43 |
 USDS | USDS | 49,40 | 49,38 | 49,41 | %0.08 |
 WhiteBIT Coin | WBT | 3.966,58 | 3.986,28 | 4.074,99 | %-2 |
 Chainlink | LINK | 613,40 | 619,79 | 646,00 | %-4.31 |
 Cardano | ADA | 11,24 | 11,27 | 11,80 | %-3.75 |
 LEO Token | LEO | 446,55 | 437,95 | 446,56 | %1.62 |
 Rain | RAIN | 0,460944 | 0,468883 | 0,497832 | %-6.98 |
 NEAR Protocol | NEAR | 243,28 | 241,84 | 255,73 | %-2.66 |
 Stellar | XLM | 9,07 | 9,09 | 9,53 | %-4.4 |
 Bitcoin Cash | BCH | 13.281,93 | 13.336,22 | 13.931,90 | %-1.28 |
 Ethena USDe | USDE | 49,36 | 49,36 | 49,38 | %0.05 |
 Canton | CC | 5,80 | 5,79 | 6,44 | %-6.51 |
 Litecoin | LTC | 2.904,29 | 2.940,74 | 3.080,27 | %-3.93 |
 Dai | DAI | 49,41 | 49,38 | 49,42 | %0.05 |
 Uniswap | UNI | 354,99 | 354,13 | 378,50 | %-4.64 |
 Avalanche | AVAX | 486,39 | 488,70 | 511,73 | %-4.72 |
 Sui | SUI | 50,07 | 50,12 | 52,81 | %-3.54 |
 USD1 | USD1 | 49,36 | 49,36 | 49,38 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 66,62 | 66,66 | 68,72 | %-2.22 |
 Bitway | BTW | 122,97 | 89,76 | 136,60 | %27.44 |
 Hedera | HBAR | 4,15 | 4,18 | 4,35 | %-4.46 |
 Tether Gold | XAUT | 202.429,00 | 201.713,00 | 205.781,00 | %-1.5 |
 Global Dollar | USDG | 49,39 | 49,39 | 49,41 | %0.03 |
 Bittensor | TAO | 13.235,20 | 13.332,83 | 14.052,06 | %-3.87 |
 Quant | QNT | 10.152,66 | 9.964,21 | 10.981,76 | %-0.49 |
 Shiba Inu | SHIB | 0,000248 | 0,000249 | 0,000258 | %-3.54 |
 PayPal USD | PYUSD | 49,39 | 49,37 | 49,40 | %0.06 |
 Cronos | CRO | 2,85 | 2,84 | 2,97 | %-3.31 |
 Ethena | ENA | 9,67 | 9,75 | 10,57 | %-7.73 |
 OKB | OKB | 5.991,47 | 5.958,66 | 6.112,02 | %-0.42 |
 Aave | AAVE | 7.706,60 | 7.731,82 | 8.047,13 | %-1.65 |
 Circle USYC | USYC | 56,33 | 56,32 | 56,33 | %0.06 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,41 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,76 | 56,59 | 56,83 | %0.02 |
 Pump.fun | PUMP | 0,238507 | 0,238208 | 0,253154 | %-3.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.05 |
 Ondo | ONDO | 22,04 | 22,17 | 23,44 | %-4.93 |
 Polkadot | DOT | 55,50 | 55,83 | 58,65 | %-5.94 |
 MemeCore | M | 41,20 | 39,29 | 43,03 | %-1.41 |
 Worldcoin | WLD | 24,24 | 24,38 | 25,92 | %-2.7 |
 Aster | ASTER | 33,85 | 33,91 | 35,09 | %-1.07 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,17 | %0.06 |
 PAX Gold | PAXG | 202.793,00 | 202.076,00 | 205.908,00 | %-1.41 |
 World Liberty Financial | WLFI | 2,79 | 2,81 | 2,88 | %-0.68 |
 USDD | USDD | 49,30 | 49,26 | 49,35 | %-0 |
 Mantle | MNT | 25,78 | 26,02 | 26,99 | %-3.64 |
 Pepe | PEPE | 0,000199 | 0,000200 | 0,000210 | %-3.74 |
 Sky | SKY | 3,55 | 3,66 | 3,86 | %-6.17 |
 Internet Computer | ICP | 148,08 | 148,56 | 156,97 | %-4.62 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,78 | 55,72 | 56,19 | %-0.49 |
 Morpho | MORPHO | 113,53 | 111,96 | 118,32 | %-3.32 |
 United Stables | U | 49,35 | 49,34 | 49,37 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.29 |
 Bitget Token | BGB | 95,93 | 95,86 | 97,39 | %-1.32 |
 BFUSD | BFUSD | 49,31 | 49,30 | 49,35 | %0.05 |
 USDGO | USDGO | 49,40 | 49,39 | 49,42 | %0.02 |
 Ethereum Classic | ETC | 390,37 | 391,90 | 405,63 | %-2.6 |
 Arbitrum | ARB | 8,92 | 9,00 | 9,62 | %-2.6 |
 JUST | JST | 6,92 | 6,77 | 6,96 | %1.9 |
 Venice Token | VVV | 1.105,56 | 1.051,95 | 1.167,70 | %1.12 |
 Gate | GT | 512,04 | 514,89 | 534,47 | %-3.07 |
 Algorand | ALGO | 5,76 | 5,82 | 6,07 | %-2.31 |
 Jupiter | JUP | 15,67 | 15,61 | 16,64 | %-2.72 |
 POL (ex-MATIC) | POL | 4,78 | 4,79 | 5,06 | %-4.43 |
 Kaspa | KAS | 1,83 | 1,84 | 1,93 | %-2.95 |
 KuCoin | KCS | 356,98 | 357,08 | 391,96 | %-8.76 |
 Render | RENDER | 94,36 | 94,32 | 103,46 | %-5.92 |
 Blockchain Capital | BCAP | 5.222,72 | 5.222,72 | 5.222,72 | %0.05 |
 Cosmos Hub | ATOM | 86,48 | 87,14 | 93,76 | %-2.91 |
 Filecoin | FIL | 54,25 | 54,39 | 59,76 | %-4.94 |
 Pi Network | PI | 3,89 | 3,87 | 3,99 | %-1.27 |
 Aerodrome Finance | AERO | 42,63 | 42,84 | 45,44 | %-4 |
 NEXO | NEXO | 40,82 | 40,76 | 41,89 | %-0.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,38 | 555,17 | 555,38 | %0.09 |
 Open USD | OUSD | 49,38 | 49,19 | 49,55 | %0.1 |
 Stacks | STX | 20,97 | 20,30 | 22,19 | %2.87 |
 Lighter | LIT | 156,27 | 155,35 | 168,93 | %-5.25 |
 Injective | INJ | 385,91 | 383,32 | 416,81 | %0.37 |
 LayerZero | ZRO | 94,14 | 94,80 | 103,21 | %-5.64 |
 Stable | STABLE | 1,33 | 1,30 | 1,35 | %0.36 |
 Midnight | NIGHT | 2,15 | 2,15 | 2,24 | %-3.43 |
 PancakeSwap | CAKE | 110,47 | 110,05 | 117,58 | %-2.08 |
 Aptos | APT | 39,11 | 39,15 | 41,94 | %-4.02 |
 GHO | GHO | 49,31 | 49,28 | 49,34 | %0.02 |
 XDC Network | XDC | 1,70 | 1,68 | 1,75 | %1.01 |
 Beldex | BDX | 4,09 | 4,00 | 4,43 | %-7.53 |
 Pyth Network | PYTH | 4,08 | 3,83 | 4,21 | %0.48 |
 Pearl | PRL | 93,47 | 84,37 | 103,59 | %8.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 122,97 | %27,44 |
| Pearl | PRL | 93,47 | %8,96 |
| Monero | XMR | 27.259,00 | %4,43 |
| Stacks | STX | 20,97 | %2,87 |
| JUST | JST | 6,92 | %1,90 |
| TRON | TRX | 16,44 | %1,65 |
| LEO Token | LEO | 446,55 | %1,62 |
| HTX DAO | HTX | 0,000082 | %1,29 |
| Venice Token | VVV | 1.105,56 | %1,12 |
| XDC Network | XDC | 1,70 | %1,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 356,98 | %-8,76 |
| Ethena | ENA | 9,67 | %-7,73 |
| Beldex | BDX | 4,09 | %-7,53 |
| Rain | RAIN | 0,460944 | %-6,98 |
| Canton | CC | 5,80 | %-6,51 |
| Sky | SKY | 3,55 | %-6,17 |
| Polkadot | DOT | 55,50 | %-5,94 |
| Render | RENDER | 94,36 | %-5,92 |
| LayerZero | ZRO | 94,14 | %-5,64 |
| Lighter | LIT | 156,27 | %-5,25 |
