Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.068.172,00 | 3.943.814,00 | 4.073.782,00 |  %0.92 |
 Ethereum | ETH | 120.504,00 | 114.894,00 | 121.124,00 | %0.38 |
 Tether | USDT | 49,38 | 49,37 | 49,39 | %0.04 |
 BNB | BNB | 36.211,00 | 35.191,00 | 36.245,00 | %0.59 |
 XRP | XRP | 66,14 | 63,52 | 66,30 | %0.9 |
 USDC | USDC | 49,40 | 49,37 | 49,42 | %0.04 |
 Solana | SOL | 5.231,56 | 4.990,66 | 5.239,86 | %2.01 |
 TRON | TRX | 16,37 | 16,28 | 16,53 |  %-0.51 |
 Figure Heloc | FIGR_HELOC | 51,30 | 50,99 | 51,77 | %0.79 |
 Zcash | ZEC | 58.138,00 | 53.236,00 | 58.517,00 | %2.77 |
 Hyperliquid | HYPE | 4.027,93 | 3.832,50 | 4.050,05 | %1.97 |
 Dogecoin | DOGE | 4,02 | 3,85 | 4,11 | %-0.9 |
 USDS | USDS | 49,41 | 49,39 | 49,43 | %0.03 |
 Monero | XMR | 26.812,00 | 26.088,00 | 27.400,00 | %-0.88 |
 Chainlink | LINK | 618,91 | 584,52 | 623,14 | %0.76 |
 WhiteBIT Coin | WBT | 3.988,62 | 3.855,82 | 3.995,34 | %0.91 |
 Cardano | ADA | 11,38 | 10,75 | 11,42 | %1.45 |
 LEO Token | LEO | 446,32 | 445,24 | 447,22 | %-0.02 |
 NEAR Protocol | NEAR | 253,43 | 224,23 | 253,09 | %5.66 |
 Stellar | XLM | 9,14 | 8,75 | 13,75 | %1.37 |
 Rain | RAIN | 0,444112 | 0,387186 | 0,457195 | %-2.39 |
 Bitcoin Cash | BCH | 13.606,33 | 12.735,47 | 13.701,62 | %2.72 |
 Ethena USDe | USDE | 49,39 | 49,37 | 49,40 | %0.05 |
 Uniswap | UNI | 372,46 | 337,08 | 373,68 | %4.72 |
 Litecoin | LTC | 2.992,20 | 2.834,54 | 3.000,11 | %2.62 |
 Dai | DAI | 49,42 | 49,41 | 49,44 | %0.03 |
 Avalanche | AVAX | 492,54 | 465,32 | 496,45 | %1.4 |
 Canton | CC | 5,44 | 5,20 | 5,90 | %-6.4 |
 Sui | SUI | 50,90 | 47,48 | 51,15 | %1.95 |
 USD1 | USD1 | 49,38 | 49,37 | 49,39 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 67,91 | 64,92 | 68,06 | %1.11 |
 Hedera | HBAR | 4,12 | 3,97 | 4,21 | %-0.62 |
 Tether Gold | XAUT | 204.759,00 | 201.602,00 | 205.481,00 | %1.7 |
 Bittensor | TAO | 13.506,07 | 12.674,86 | 13.568,84 | %1.75 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.05 |
 Quant | QNT | 10.292,71 | 9.491,24 | 10.426,17 | %-0.42 |
 Shiba Inu | SHIB | 0,000252 | 0,000240 | 0,000253 | %1.59 |
 Cronos | CRO | 2,89 | 2,75 | 2,90 | %1.21 |
 Bitway | BTW | 94,10 | 92,24 | 119,97 | %-20.36 |
 PayPal USD | PYUSD | 49,41 | 49,39 | 49,42 | %0.04 |
 Ethena | ENA | 9,87 | 9,04 | 9,93 | %2.31 |
 OKB | OKB | 5.838,01 | 5.636,01 | 6.093,59 | %-3.95 |
 Ripple USD | RLUSD | 49,42 | 49,40 | 49,45 | %0.05 |
 Aave | AAVE | 7.731,21 | 7.284,02 | 7.821,43 | %0.02 |
 Circle USYC | USYC | 56,36 | 56,36 | 56,36 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,81 | 56,65 | 56,94 | %0.04 |
 Ondo | ONDO | 22,64 | 20,91 | 22,73 | %3.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.05 |
 Pump.fun | PUMP | 0,223403 | 0,209441 | 0,237315 | %-4.35 |
 Aster | ASTER | 34,87 | 33,42 | 34,94 | %2.82 |
 Worldcoin | WLD | 24,80 | 22,93 | 24,91 | %2.59 |
 Polkadot | DOT | 55,00 | 51,88 | 57,13 | %-1.16 |
 Falcon USD | USDF | 49,16 | 49,11 | 49,24 | %0.06 |
 MemeCore | M | 40,64 | 38,07 | 41,81 | %-0.31 |
 World Liberty Financial | WLFI | 2,86 | 2,76 | 2,86 | %1.78 |
 PAX Gold | PAXG | 205.072,00 | 202.089,00 | 205.661,00 | %1.62 |
 USDD | USDD | 49,29 | 49,24 | 49,35 | %0.02 |
 Pepe | PEPE | 0,000205 | 0,000189 | 0,000207 | %2.76 |
 Mantle | MNT | 26,09 | 25,13 | 26,13 | %1.73 |
 Internet Computer | ICP | 151,71 | 141,26 | 151,85 | %2.43 |
 Morpho | MORPHO | 120,52 | 111,19 | 120,65 | %4.96 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,20 | 55,78 | 56,35 | %0.78 |
 Sky | SKY | 3,52 | 3,37 | 3,56 | %-0.02 |
 United Stables | U | 49,38 | 49,36 | 49,39 | %0.04 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-0.96 |
 Bitget Token | BGB | 95,41 | 93,88 | 95,88 | %-0.42 |
 BFUSD | BFUSD | 49,34 | 49,32 | 49,36 | %0.02 |
 Arbitrum | ARB | 9,42 | 8,48 | 9,41 | %4.28 |
 Ethereum Classic | ETC | 396,95 | 373,09 | 398,57 | %1.11 |
 USDGO | USDGO | 49,42 | 49,41 | 49,44 | %0.05 |
 Venice Token | VVV | 1.223,57 | 1.052,90 | 1.240,85 | %10.53 |
 JUST | JST | 6,64 | 6,57 | 7,01 | %-4.06 |
 Gate | GT | 513,13 | 493,86 | 516,65 | %0.22 |
 KuCoin | KCS | 369,82 | 349,83 | 370,71 | %3.71 |
 Jupiter | JUP | 15,46 | 14,31 | 15,89 | %-0.47 |
 Algorand | ALGO | 5,65 | 5,31 | 5,83 | %-1.43 |
 Render | RENDER | 97,76 | 88,91 | 97,81 | %4.18 |
 POL (ex-MATIC) | POL | 4,72 | 4,50 | 4,80 | %-0.81 |
 Kaspa | KAS | 1,78 | 1,69 | 1,87 | %-2.81 |
 Blockchain Capital | BCAP | 5.225,41 | 5.225,41 | 5.225,41 | %0.05 |
 Cosmos Hub | ATOM | 85,16 | 81,66 | 87,68 | %-1.07 |
 Aerodrome Finance | AERO | 44,32 | 41,11 | 44,97 | %4.71 |
 Filecoin | FIL | 53,28 | 49,66 | 54,50 | %-0.15 |
 Pi Network | PI | 3,93 | 3,71 | 3,93 | %0.68 |
 LayerZero | ZRO | 104,58 | 89,06 | 105,05 | %11.58 |
 NEXO | NEXO | 40,94 | 39,55 | 41,04 | %0.57 |
 Open USD | OUSD | 49,27 | 49,23 | 49,47 | %-0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,72 | 555,67 | 555,72 | %0.06 |
 Injective | INJ | 397,25 | 349,39 | 396,30 | %5.25 |
 Stacks | STX | 20,46 | 18,86 | 21,42 | %0.31 |
 Lighter | LIT | 152,38 | 144,50 | 161,76 | %-4.12 |
 Pyth Network | PYTH | 4,75 | 3,96 | 4,96 | %19.14 |
 Aptos | APT | 40,86 | 37,40 | 41,32 | %4.53 |
 Stable | STABLE | 1,32 | 1,27 | 1,34 | %0.81 |
 Akedo | AKE | 1,56 | 1,26 | 1,69 | %23.52 |
 Midnight | NIGHT | 2,14 | 2,03 | 2,21 | %0.29 |
 PancakeSwap | CAKE | 111,29 | 106,44 | 111,33 | %1.01 |
 Starknet | STRK | 4,75 | 3,56 | 4,77 | %24.69 |
 GHO | GHO | 49,35 | 49,32 | 49,35 | %0.08 |
 XDC Network | XDC | 1,68 | 1,64 | 1,74 | %-0.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 4,75 | %24,69 |
| Akedo | AKE | 1,56 | %23,52 |
| Pyth Network | PYTH | 4,75 | %19,14 |
| LayerZero | ZRO | 104,58 | %11,58 |
| Venice Token | VVV | 1.223,57 | %10,53 |
| NEAR Protocol | NEAR | 253,43 | %5,66 |
| Injective | INJ | 397,25 | %5,25 |
| Morpho | MORPHO | 120,52 | %4,96 |
| Uniswap | UNI | 372,46 | %4,72 |
| Aerodrome Finance | AERO | 44,32 | %4,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 94,10 | %-20,36 |
| Canton | CC | 5,44 | %-6,40 |
| Pump.fun | PUMP | 0,223403 | %-4,35 |
| Lighter | LIT | 152,38 | %-4,12 |
| JUST | JST | 6,64 | %-4,06 |
| OKB | OKB | 5.838,01 | %-3,95 |
| Kaspa | KAS | 1,78 | %-2,81 |
| Rain | RAIN | 0,444112 | %-2,39 |
| Algorand | ALGO | 5,65 | %-1,43 |
| Polkadot | DOT | 55,00 | %-1,16 |
