Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.068.005,00 | 3.943.804,00 | 4.074.722,00 |  %0.84 |
 Ethereum | ETH | 120.784,00 | 114.894,00 | 120.733,00 | %0.53 |
 Tether | USDT | 49,37 | 49,37 | 49,38 | %0.03 |
 BNB | BNB | 36.202,00 | 35.190,00 | 36.259,00 | %0.58 |
 XRP | XRP | 66,27 | 63,52 | 66,30 | %0.95 |
 USDC | USDC | 49,40 | 49,37 | 49,42 | %0.04 |
 Solana | SOL | 5.232,66 | 4.990,65 | 5.239,85 | %1.36 |
 TRON | TRX | 16,37 | 16,28 | 16,51 |  %-0.8 |
 Figure Heloc | FIGR_HELOC | 50,78 | 50,65 | 51,77 | %-0.65 |
 Zcash | ZEC | 60.631,00 | 53.236,00 | 58.980,00 | %6.14 |
 Hyperliquid | HYPE | 4.040,34 | 3.832,49 | 4.050,04 | %2.28 |
 Dogecoin | DOGE | 4,00 | 3,85 | 4,06 | %-1.25 |
 Monero | XMR | 26.881,00 | 26.088,00 | 27.400,00 | %-0.98 |
 USDS | USDS | 49,41 | 49,39 | 49,42 | %0.03 |
 WhiteBIT Coin | WBT | 3.992,13 | 3.855,81 | 3.996,88 | %0.93 |
 Chainlink | LINK | 617,43 | 584,51 | 620,50 | %0.16 |
 Cardano | ADA | 11,38 | 10,75 | 11,42 | %0.54 |
 LEO Token | LEO | 446,62 | 445,24 | 447,22 | %0.19 |
 NEAR Protocol | NEAR | 256,30 | 224,23 | 255,07 | %7.72 |
 Stellar | XLM | 9,13 | 8,75 | 13,75 | %0.6 |
 Rain | RAIN | 0,443039 | 0,387185 | 0,454470 | %-2.32 |
 Bitcoin Cash | BCH | 13.688,26 | 12.735,44 | 13.701,59 | %2.71 |
 Ethena USDe | USDE | 49,39 | 49,37 | 49,40 | %0.03 |
 Litecoin | LTC | 2.981,66 | 2.834,53 | 3.000,10 | %1.28 |
 Uniswap | UNI | 368,27 | 337,08 | 376,33 | %4.37 |
 Dai | DAI | 49,42 | 49,41 | 49,44 | %0.05 |
 Avalanche | AVAX | 490,99 | 465,32 | 496,45 | %0.5 |
 Canton | CC | 5,36 | 5,20 | 5,81 | %-8.09 |
 Sui | SUI | 50,77 | 47,48 | 51,06 | %0.07 |
 USD1 | USD1 | 49,38 | 49,37 | 49,39 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 67,76 | 64,92 | 68,15 | %0.9 |
 Hedera | HBAR | 4,13 | 3,97 | 4,19 | %-0.56 |
 Tether Gold | XAUT | 204.867,00 | 201.710,00 | 205.480,00 | %1.52 |
 Bittensor | TAO | 13.621,86 | 12.674,83 | 13.568,75 | %1.39 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.05 |
 Quant | QNT | 10.405,12 | 9.491,22 | 10.636,78 | %2.12 |
 Shiba Inu | SHIB | 0,000252 | 0,000240 | 0,000253 | %0.7 |
 Cronos | CRO | 2,88 | 2,75 | 2,90 | %1.08 |
 PayPal USD | PYUSD | 49,40 | 49,39 | 49,42 | %0.03 |
 Bitway | BTW | 92,87 | 92,24 | 119,97 | %-15.28 |
 Ethena | ENA | 9,95 | 9,04 | 9,96 | %2.21 |
 OKB | OKB | 5.811,94 | 5.635,99 | 6.085,41 | %-3.89 |
 Ripple USD | RLUSD | 49,42 | 49,40 | 49,45 | %0.04 |
 Aave | AAVE | 7.686,49 | 7.284,00 | 7.753,90 | %-0.25 |
 Circle USYC | USYC | 56,36 | 56,36 | 56,36 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,76 | 56,65 | 56,94 | %0.12 |
 Ondo | ONDO | 22,82 | 20,91 | 22,99 | %2.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.05 |
 Pump.fun | PUMP | 0,223195 | 0,209440 | 0,237314 | %-4.87 |
 Aster | ASTER | 35,00 | 33,42 | 34,94 | %1.83 |
 Worldcoin | WLD | 24,67 | 22,93 | 24,91 | %1.31 |
 Polkadot | DOT | 54,79 | 51,88 | 57,13 | %-2.23 |
 MemeCore | M | 40,83 | 38,07 | 41,74 | %-1.91 |
 Falcon USD | USDF | 49,16 | 49,11 | 49,24 | %0.07 |
 World Liberty Financial | WLFI | 2,86 | 2,76 | 2,87 | %1.66 |
 PAX Gold | PAXG | 205.134,00 | 202.165,00 | 205.660,00 | %1.42 |
 USDD | USDD | 49,29 | 49,24 | 49,35 | %0.01 |
 Pepe | PEPE | 0,000205 | 0,000189 | 0,000207 | %1.84 |
 Mantle | MNT | 26,16 | 25,13 | 26,14 | %0.86 |
 Internet Computer | ICP | 151,05 | 141,26 | 152,25 | %1.24 |
 Morpho | MORPHO | 118,82 | 111,19 | 121,10 | %1.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,24 | 55,85 | 56,35 | %0.71 |
 Sky | SKY | 3,52 | 3,37 | 3,56 | %-0.18 |
 United Stables | U | 49,38 | 49,36 | 49,39 | %0.05 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.36 |
 Bitget Token | BGB | 96,10 | 93,88 | 96,06 | %0.54 |
 BFUSD | BFUSD | 49,35 | 49,32 | 49,36 | %0.06 |
 Arbitrum | ARB | 9,41 | 8,48 | 9,49 | %3.64 |
 Ethereum Classic | ETC | 396,42 | 373,09 | 397,67 | %0.09 |
 USDGO | USDGO | 49,42 | 49,41 | 49,44 | %0.03 |
 Venice Token | VVV | 1.241,58 | 1.052,89 | 1.241,89 | %10.13 |
 JUST | JST | 6,62 | 6,57 | 7,01 | %-5.09 |
 Gate | GT | 513,07 | 493,86 | 515,92 | %-0.5 |
 Algorand | ALGO | 5,63 | 5,31 | 5,78 | %-2.77 |
 KuCoin | KCS | 365,14 | 349,83 | 370,76 | %2.51 |
 Jupiter | JUP | 15,28 | 14,31 | 15,89 | %-2.4 |
 Render | RENDER | 97,58 | 88,91 | 98,31 | %3.69 |
 POL (ex-MATIC) | POL | 4,70 | 4,50 | 4,79 | %-1.37 |
 Kaspa | KAS | 1,78 | 1,69 | 1,85 | %-3.53 |
 Blockchain Capital | BCAP | 5.225,40 | 5.225,40 | 5.225,40 | %0.05 |
 Cosmos Hub | ATOM | 85,69 | 81,66 | 87,68 | %-0.87 |
 Filecoin | FIL | 53,11 | 49,66 | 54,50 | %-1.8 |
 Pi Network | PI | 3,94 | 3,71 | 3,94 | %0.36 |
 Aerodrome Finance | AERO | 43,95 | 41,11 | 44,97 | %2.02 |
 LayerZero | ZRO | 103,60 | 89,06 | 105,06 | %9.26 |
 NEXO | NEXO | 40,86 | 39,55 | 41,42 | %0.26 |
 Injective | INJ | 401,89 | 349,39 | 404,30 | %5.68 |
 Open USD | OUSD | 49,30 | 49,23 | 49,47 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,72 | 555,67 | 555,72 | %0.06 |
 Akedo | AKE | 1,71 | 1,26 | 1,69 | %35.79 |
 Lighter | LIT | 152,09 | 144,50 | 157,32 | %-3.98 |
 Stacks | STX | 19,96 | 18,86 | 21,42 | %-2.96 |
 Pyth Network | PYTH | 4,62 | 3,99 | 4,96 | %16.81 |
 Stable | STABLE | 1,32 | 1,27 | 1,34 | %0.72 |
 Aptos | APT | 40,21 | 37,40 | 41,32 | %1.7 |
 Midnight | NIGHT | 2,10 | 2,03 | 2,19 | %-3.86 |
 PancakeSwap | CAKE | 109,25 | 106,44 | 111,70 | %-1.02 |
 GHO | GHO | 49,35 | 49,32 | 49,35 | %0.07 |
 Starknet | STRK | 4,63 | 3,56 | 4,85 | %24.58 |
 XDC Network | XDC | 1,69 | 1,64 | 1,74 | %-0.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,71 | %35,79 |
| Starknet | STRK | 4,63 | %24,58 |
| Pyth Network | PYTH | 4,62 | %16,81 |
| Venice Token | VVV | 1.241,58 | %10,13 |
| LayerZero | ZRO | 103,60 | %9,26 |
| NEAR Protocol | NEAR | 256,30 | %7,72 |
| Zcash | ZEC | 60.631,00 | %6,14 |
| Injective | INJ | 401,89 | %5,68 |
| Uniswap | UNI | 368,27 | %4,37 |
| Render | RENDER | 97,58 | %3,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 92,87 | %-15,28 |
| Canton | CC | 5,36 | %-8,09 |
| JUST | JST | 6,62 | %-5,09 |
| Pump.fun | PUMP | 0,223195 | %-4,87 |
| Lighter | LIT | 152,09 | %-3,98 |
| OKB | OKB | 5.811,94 | %-3,89 |
| Midnight | NIGHT | 2,10 | %-3,86 |
| Kaspa | KAS | 1,78 | %-3,53 |
| Stacks | STX | 19,96 | %-2,96 |
| Algorand | ALGO | 5,63 | %-2,77 |
