Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.072.051,00 | 3.952.615,00 | 4.086.445,00 |  %1.39 |
 Ethereum | ETH | 121.552,00 | 115.151,00 | 122.003,00 | %3.76 |
 Tether | USDT | 49,49 | 49,47 | 49,49 | %0.23 |
 BNB | BNB | 36.170,00 | 35.296,00 | 36.372,00 | %1.68 |
 XRP | XRP | 66,37 | 63,66 | 66,68 | %2.54 |
 USDC | USDC | 49,52 | 49,44 | 49,65 | %0.24 |
 Solana | SOL | 5.263,73 | 5.001,80 | 5.276,18 | %3.5 |
 TRON | TRX | 16,56 | 16,31 | 16,62 | %0.83 |
 Figure Heloc | FIGR_HELOC | 51,09 | 50,43 | 51,84 |  %-0.54 |
 Zcash | ZEC | 60.851,00 | 53.355,00 | 62.005,00 | %11.79 |
 Hyperliquid | HYPE | 4.016,74 | 3.841,05 | 4.086,52 | %1.38 |
 Dogecoin | DOGE | 4,07 | 3,86 | 4,09 | %2.76 |
 Monero | XMR | 28.190,00 | 26.146,00 | 28.180,00 | %5.15 |
 USDS | USDS | 49,53 | 49,51 | 49,54 | %0.25 |
 Chainlink | LINK | 623,26 | 585,82 | 623,44 | %4.32 |
 WhiteBIT Coin | WBT | 3.999,85 | 3.864,42 | 4.014,38 | %1.85 |
 Cardano | ADA | 11,42 | 10,79 | 11,49 | %4.35 |
 LEO Token | LEO | 447,81 | 446,23 | 448,44 | %0.3 |
 NEAR Protocol | NEAR | 257,89 | 224,73 | 268,85 | %10.84 |
 Rain | RAIN | 0,475114 | 0,388050 | 0,483180 | %10.72 |
 Stellar | XLM | 9,09 | 8,78 | 9,21 | %2.12 |
 Bitcoin Cash | BCH | 13.857,03 | 12.955,62 | 13.909,01 | %6.78 |
 Litecoin | LTC | 3.006,85 | 2.864,86 | 3.034,80 | %4.62 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,51 | %0.23 |
 Uniswap | UNI | 368,87 | 338,84 | 377,17 | %7.73 |
 Dai | DAI | 49,54 | 49,52 | 49,55 | %0.22 |
 Avalanche | AVAX | 501,99 | 469,36 | 504,01 | %5.83 |
 Sui | SUI | 51,48 | 47,59 | 52,02 | %4.98 |
 Canton | CC | 5,27 | 5,19 | 5,47 | %-0.7 |
 USD1 | USD1 | 49,50 | 49,48 | 49,50 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 68,85 | 65,92 | 69,00 | %4.1 |
 Hedera | HBAR | 4,27 | 3,98 | 4,30 | %5.71 |
 Tether Gold | XAUT | 206.684,00 | 204.693,00 | 206.937,00 | %0.96 |
 Bittensor | TAO | 14.245,08 | 12.703,15 | 14.404,55 | %9.98 |
 Global Dollar | USDG | 49,54 | 49,52 | 49,55 | %0.23 |
 Quant | QNT | 10.296,91 | 9.566,76 | 10.660,54 | %4.72 |
 Shiba Inu | SHIB | 0,000255 | 0,000243 | 0,000256 | %3.76 |
 Bitway | BTW | 98,25 | 88,51 | 103,31 | %-1.41 |
 Cronos | CRO | 2,92 | 2,76 | 2,92 | %3.95 |
 PayPal USD | PYUSD | 49,52 | 49,51 | 49,53 | %0.24 |
 Ethena | ENA | 10,12 | 9,08 | 10,29 | %10.74 |
 OKB | OKB | 5.908,03 | 5.665,41 | 5.930,28 | %2.11 |
 Aave | AAVE | 7.967,26 | 7.300,27 | 8.005,68 | %7.43 |
 Circle USYC | USYC | 56,49 | 56,48 | 56,49 | %0.23 |
 Ripple USD | RLUSD | 49,54 | 49,51 | 49,56 | %0.24 |
 Ondo US Dollar Yield | USDY | 56,91 | 56,78 | 57,06 | %0.17 |
 Ondo | ONDO | 23,18 | 20,95 | 23,44 | %8.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.22 |
 Pump.fun | PUMP | 0,224700 | 0,209908 | 0,228737 | %5.46 |
 Polkadot | DOT | 56,66 | 51,99 | 58,68 | %4.9 |
 Aster | ASTER | 35,12 | 33,93 | 35,25 | %3.85 |
 Worldcoin | WLD | 24,77 | 22,98 | 25,31 | %5.95 |
 Falcon USD | USDF | 49,28 | 49,25 | 49,35 | %0.26 |
 PAX Gold | PAXG | 206.882,00 | 204.893,00 | 207.235,00 | %0.9 |
 MemeCore | M | 39,35 | 38,16 | 41,76 | %1.19 |
 World Liberty Financial | WLFI | 2,83 | 2,80 | 2,88 | %0.72 |
 Mantle | MNT | 26,59 | 25,19 | 26,62 | %4.11 |
 USDD | USDD | 49,48 | 49,35 | 49,49 | %0.42 |
 Morpho | MORPHO | 122,19 | 112,62 | 123,58 | %6.76 |
 Pepe | PEPE | 0,000203 | 0,000191 | 0,000208 | %4.46 |
 Internet Computer | ICP | 152,27 | 141,88 | 153,94 | %5.8 |
 Sky | SKY | 3,59 | 3,37 | 3,63 | %3.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,25 | 56,53 | %0.48 |
 United Stables | U | 49,49 | 49,47 | 49,51 | %0.24 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.74 |
 Bitget Token | BGB | 95,88 | 94,09 | 96,51 | %0.8 |
 Arbitrum | ARB | 9,68 | 8,50 | 9,86 | %11.81 |
 BFUSD | BFUSD | 49,45 | 49,43 | 49,47 | %0.25 |
 Ethereum Classic | ETC | 399,54 | 378,56 | 400,54 | %5.02 |
 USDGO | USDGO | 49,54 | 49,52 | 49,55 | %0.22 |
 Venice Token | VVV | 1.209,21 | 1.096,92 | 1.260,78 | %10.28 |
 JUST | JST | 6,79 | 6,49 | 6,83 | %0.87 |
 Gate | GT | 517,00 | 494,96 | 521,45 | %2.82 |
 Algorand | ALGO | 5,94 | 5,35 | 5,92 | %9.73 |
 Jupiter | JUP | 15,44 | 14,34 | 15,66 | %4.13 |
 Kaspa | KAS | 1,84 | 1,70 | 1,87 | %4.21 |
 KuCoin | KCS | 364,22 | 350,61 | 371,58 | %3.42 |
 POL (ex-MATIC) | POL | 4,78 | 4,53 | 4,81 | %3.14 |
 Render | RENDER | 96,23 | 89,11 | 99,27 | %4.66 |
 Aerodrome Finance | AERO | 47,51 | 41,20 | 48,35 | %14.28 |
 Blockchain Capital | BCAP | 5.237,07 | 5.237,07 | 5.237,07 | %0.22 |
 Filecoin | FIL | 56,42 | 49,77 | 59,37 | %9.87 |
 Cosmos Hub | ATOM | 87,41 | 81,84 | 87,47 | %5.75 |
 Injective | INJ | 456,76 | 350,17 | 461,87 | %27.57 |
 Pi Network | PI | 3,99 | 3,83 | 4,02 | %3.78 |
 LayerZero | ZRO | 110,82 | 89,44 | 112,79 | %19.22 |
 Open USD | OUSD | 49,52 | 49,34 | 49,58 | %0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,96 | 556,91 | 556,96 | %0.23 |
 NEXO | NEXO | 40,73 | 39,63 | 41,64 | %1.75 |
 Aptos | APT | 42,60 | 37,48 | 42,86 | %11.14 |
 Stacks | STX | 20,05 | 18,90 | 21,53 | %-2.54 |
 Lighter | LIT | 149,96 | 144,82 | 153,72 | %1.35 |
 Pyth Network | PYTH | 4,64 | 4,00 | 4,98 | %7.36 |
 Stable | STABLE | 1,33 | 1,28 | 1,36 | %2.07 |
 Midnight | NIGHT | 2,15 | 2,04 | 2,22 | %3.62 |
 PancakeSwap | CAKE | 109,22 | 107,23 | 111,95 | %0.93 |
 GHO | GHO | 49,47 | 49,43 | 49,47 | %0.3 |
 Akedo | AKE | 1,48 | 1,35 | 1,85 | %4.16 |
 XDC Network | XDC | 1,67 | 1,67 | 1,74 | %-0.2 |
 Ether.fi | ETHFI | 34,36 | 29,52 | 34,93 | %14.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 456,76 | %27,57 |
| LayerZero | ZRO | 110,82 | %19,22 |
| Ether.fi | ETHFI | 34,36 | %14,14 |
| Aerodrome Finance | AERO | 47,51 | %14,28 |
| Arbitrum | ARB | 9,68 | %11,81 |
| Zcash | ZEC | 60.851,00 | %11,79 |
| Aptos | APT | 42,60 | %11,14 |
| NEAR Protocol | NEAR | 257,89 | %10,84 |
| Ethena | ENA | 10,12 | %10,74 |
| Rain | RAIN | 0,475114 | %10,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 20,05 | %-2,54 |
| Bitway | BTW | 98,25 | %-1,41 |
| Canton | CC | 5,27 | %-0,696780 |
| Figure Heloc | FIGR_HELOC | 51,09 | %-0,540130 |
| XDC Network | XDC | 1,67 | %-0,201730 |
| Ondo US Dollar Yield | USDY | 56,91 | %0,172390 |
| USDGO | USDGO | 49,54 | %0,215360 |
| Dai | DAI | 49,54 | %0,219710 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | %0,222400 |
| Blockchain Capital | BCAP | 5.237,07 | %0,222400 |
