Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.032.701,00 | 3.998.794,00 | 4.100.559,00 |  %-0.77 |
 Ethereum | ETH | 120.055,00 | 118.482,00 | 123.232,00 | %-0.65 |
 Tether | USDT | 49,47 | 49,46 | 49,48 | %-0.02 |
 BNB | BNB | 35.735,00 | 35.557,00 | 36.398,00 | %-0.99 |
 XRP | XRP | 64,68 | 63,81 | 66,90 | %-2.15 |
 USDC | USDC | 49,50 | 49,50 | 49,64 | %-0.01 |
 Solana | SOL | 5.179,44 | 5.075,59 | 5.306,89 | %-0.83 |
 TRON | TRX | 16,58 | 16,52 | 16,63 | %-0.19 |
 Figure Heloc | FIGR_HELOC | 51,32 | 51,05 | 51,35 |  %0.51 |
 Zcash | ZEC | 57.069,00 | 56.078,00 | 61.740,00 | %-5.18 |
 Hyperliquid | HYPE | 3.944,64 | 3.884,18 | 4.080,86 | %-1.69 |
 Dogecoin | DOGE | 3,98 | 3,93 | 4,10 | %-1.56 |
 Monero | XMR | 27.723,00 | 27.000,00 | 28.214,00 | %-0.23 |
 USDS | USDS | 49,50 | 49,49 | 49,52 | %-0.04 |
 WhiteBIT Coin | WBT | 3.957,99 | 3.922,38 | 4.034,52 | %-0.77 |
 Chainlink | LINK | 609,22 | 602,16 | 631,62 | %-1.15 |
 Cardano | ADA | 11,11 | 10,96 | 11,54 | %-2.39 |
 LEO Token | LEO | 447,19 | 443,65 | 447,99 | %-0.13 |
 NEAR Protocol | NEAR | 251,55 | 243,96 | 265,00 | %-2.95 |
 Rain | RAIN | 0,443721 | 0,436628 | 0,483046 | %-7.57 |
 Stellar | XLM | 8,89 | 8,86 | 9,19 | %-1.7 |
 Bitcoin Cash | BCH | 13.868,87 | 13.461,16 | 14.074,64 | %1.11 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,50 | %-0.01 |
 Litecoin | LTC | 2.958,39 | 2.927,07 | 3.039,27 | %-2.07 |
 Uniswap | UNI | 361,06 | 351,40 | 373,45 | %-1.57 |
 Dai | DAI | 49,53 | 49,52 | 49,54 | %-0.01 |
 Avalanche | AVAX | 495,05 | 489,45 | 520,16 | %-0.66 |
 Sui | SUI | 50,08 | 49,54 | 52,46 | %-2.12 |
 Canton | CC | 5,12 | 5,05 | 5,39 | %-3.48 |
 USD1 | USD1 | 49,47 | 49,47 | 49,49 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 66,95 | 66,59 | 69,04 | %-2.76 |
 Hedera | HBAR | 4,15 | 4,06 | 4,31 | %-1.32 |
 Tether Gold | XAUT | 205.854,00 | 205.509,00 | 207.317,00 | %-0.26 |
 Bittensor | TAO | 13.603,62 | 13.376,54 | 14.400,53 | %-3.83 |
 Global Dollar | USDG | 49,52 | 49,52 | 49,53 | %-0.02 |
 Bitway | BTW | 101,06 | 80,30 | 103,27 | %3.39 |
 Shiba Inu | SHIB | 0,000251 | 0,000249 | 0,000257 | %-1.19 |
 Cronos | CRO | 2,88 | 2,82 | 2,95 | %-0.32 |
 Quant | QNT | 9.967,32 | 9.844,10 | 10.532,80 | %-2.22 |
 PayPal USD | PYUSD | 49,50 | 49,49 | 49,52 | %-0.03 |
 Ethena | ENA | 9,80 | 9,64 | 10,31 | %-2.62 |
 OKB | OKB | 5.823,03 | 5.729,26 | 5.960,08 | %0.04 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,54 | %-0.03 |
 Aave | AAVE | 7.724,88 | 7.615,91 | 8.187,14 | %-1.96 |
 Circle USYC | USYC | 56,49 | 56,47 | 56,49 | %0.01 |
 Ondo US Dollar Yield | USDY | 56,94 | 56,84 | 56,99 | %0.04 |
 Ondo | ONDO | 22,52 | 22,13 | 23,57 | %-2.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %-0.02 |
 Pump.fun | PUMP | 0,228894 | 0,210657 | 0,234622 | %1.65 |
 Polkadot | DOT | 58,75 | 56,33 | 59,97 | %3.13 |
 Worldcoin | WLD | 26,25 | 24,43 | 27,04 | %5.59 |
 Aster | ASTER | 34,90 | 34,70 | 35,64 | %-0.21 |
 Falcon USD | USDF | 49,24 | 49,24 | 49,31 | %-0.06 |
 PAX Gold | PAXG | 206.022,00 | 205.591,00 | 207.427,00 | %-0.36 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,85 | %-0.96 |
 Mantle | MNT | 26,69 | 26,22 | 27,00 | %1.22 |
 USDD | USDD | 49,40 | 49,36 | 49,48 | %-0.12 |
 MemeCore | M | 38,41 | 38,11 | 41,14 | %-2.88 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,36 | 56,63 | %0.06 |
 Pepe | PEPE | 0,000200 | 0,000194 | 0,000206 | %-1.86 |
 Internet Computer | ICP | 149,33 | 146,65 | 154,13 | %-0.97 |
 Morpho | MORPHO | 118,49 | 115,15 | 123,55 | %-1.18 |
 Sky | SKY | 3,51 | 3,46 | 3,64 | %-0.83 |
 United Stables | U | 49,48 | 49,47 | 49,50 | %0.02 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.05 |
 Bitget Token | BGB | 94,31 | 94,00 | 96,64 | %-1.91 |
 BFUSD | BFUSD | 49,42 | 49,42 | 49,46 | %-0.04 |
 Arbitrum | ARB | 9,39 | 9,30 | 10,01 | %-2.48 |
 USDGO | USDGO | 49,53 | 49,51 | 49,54 | %-0 |
 Ethereum Classic | ETC | 394,37 | 387,29 | 401,44 | %-0.93 |
 Venice Token | VVV | 1.141,42 | 1.119,53 | 1.231,85 | %-5.93 |
 JUST | JST | 6,74 | 6,65 | 6,87 | %0.45 |
 Gate | GT | 508,39 | 504,99 | 519,41 | %-1.61 |
 KuCoin | KCS | 371,21 | 361,83 | 373,10 | %0.67 |
 Algorand | ALGO | 5,69 | 5,64 | 6,04 | %-1.54 |
 Jupiter | JUP | 15,06 | 14,64 | 15,63 | %-2.34 |
 POL (ex-MATIC) | POL | 4,64 | 4,59 | 4,81 | %-2.09 |
 Kaspa | KAS | 1,77 | 1,77 | 1,91 | %-1.4 |
 Render | RENDER | 94,77 | 93,00 | 98,85 | %-0.98 |
 Filecoin | FIL | 57,98 | 55,38 | 58,71 | %1.46 |
 Blockchain Capital | BCAP | 5.235,61 | 5.235,61 | 5.235,61 | %-0.02 |
 Cosmos Hub | ATOM | 86,93 | 84,77 | 88,04 | %1.07 |
 Pi Network | PI | 3,95 | 3,94 | 4,05 | %-0.03 |
 Injective | INJ | 440,52 | 420,23 | 463,19 | %-2.93 |
 Aerodrome Finance | AERO | 43,55 | 42,36 | 48,34 | %-4.62 |
 Open USD | OUSD | 49,47 | 49,34 | 49,67 | %-0.02 |
 NEXO | NEXO | 40,63 | 40,12 | 41,52 | %-0.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,81 | 556,86 | %-0.01 |
 Lighter | LIT | 158,88 | 148,45 | 165,07 | %4.63 |
 LayerZero | ZRO | 97,97 | 96,25 | 112,76 | %-8.8 |
 Aptos | APT | 41,56 | 41,01 | 44,00 | %-1.57 |
 Celestia | TIA | 36,66 | 29,99 | 37,15 | %21.16 |
 Stable | STABLE | 1,29 | 1,29 | 1,37 | %-3.54 |
 Stacks | STX | 18,68 | 18,43 | 20,75 | %-6.99 |
 GHO | GHO | 49,41 | 49,40 | 49,46 | %-0.09 |
 PancakeSwap | CAKE | 108,23 | 105,97 | 110,74 | %-0.53 |
 Midnight | NIGHT | 2,07 | 2,01 | 2,22 | %-0.21 |
 Akedo | AKE | 1,48 | 1,40 | 1,63 | %-4.06 |
 XDC Network | XDC | 1,67 | 1,66 | 1,71 | %-0.64 |
 Pyth Network | PYTH | 4,20 | 4,12 | 4,71 | %-10.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 36,66 | %21,16 |
| Worldcoin | WLD | 26,25 | %5,59 |
| Lighter | LIT | 158,88 | %4,63 |
| Bitway | BTW | 101,06 | %3,39 |
| Polkadot | DOT | 58,75 | %3,13 |
| Pump.fun | PUMP | 0,228894 | %1,65 |
| Filecoin | FIL | 57,98 | %1,46 |
| Mantle | MNT | 26,69 | %1,22 |
| Bitcoin Cash | BCH | 13.868,87 | %1,11 |
| Cosmos Hub | ATOM | 86,93 | %1,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,20 | %-10,69 |
| LayerZero | ZRO | 97,97 | %-8,80 |
| Rain | RAIN | 0,443721 | %-7,57 |
| Stacks | STX | 18,68 | %-6,99 |
| Venice Token | VVV | 1.141,42 | %-5,93 |
| Zcash | ZEC | 57.069,00 | %-5,18 |
| Aerodrome Finance | AERO | 43,55 | %-4,62 |
| Akedo | AKE | 1,48 | %-4,06 |
| Bittensor | TAO | 13.603,62 | %-3,83 |
| Stable | STABLE | 1,29 | %-3,54 |
Bu en son haberleri ilginizi çekebilir
Siyaset 3 yıl önce
