Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.063.747,00 | 4.001.838,00 | 4.059.018,00 |  %0.73 |
 Ethereum | ETH | 119.946,00 | 117.029,00 | 120.719,00 |  %-0.39 |
 Tether | USDT | 49,46 | 49,44 | 49,47 | %0.02 |
 BNB | BNB | 35.773,00 | 35.175,00 | 35.769,00 | %0.25 |
 XRP | XRP | 64,31 | 63,08 | 64,78 | %-0.36 |
 USDC | USDC | 49,50 | 49,47 | 49,51 | %0.01 |
 Solana | SOL | 5.145,21 | 5.021,02 | 5.191,92 | %-0.69 |
 TRON | TRX | 16,50 | 16,48 | 16,68 | %-0.73 |
 Figure Heloc | FIGR_HELOC | 52,86 | 50,21 | 52,86 | %3.2 |
 Zcash | ZEC | 56.147,00 | 54.671,00 | 58.574,00 | %-3.54 |
 Hyperliquid | HYPE | 3.913,46 | 3.830,62 | 3.949,76 | %-1.05 |
 Dogecoin | DOGE | 3,93 | 3,85 | 3,99 | %-0.91 |
 Monero | XMR | 28.937,00 | 27.011,00 | 30.089,00 | %5.82 |
 USDS | USDS | 49,50 | 49,47 | 49,52 | %0.01 |
 WhiteBIT Coin | WBT | 3.974,24 | 3.904,61 | 3.972,94 | %0.4 |
 Chainlink | LINK | 596,19 | 584,02 | 605,39 | %-1.43 |
 LEO Token | LEO | 447,33 | 445,07 | 449,56 | %-0.09 |
 Cardano | ADA | 10,95 | 10,68 | 11,08 | %-0.7 |
 NEAR Protocol | NEAR | 247,72 | 237,34 | 256,86 | %-2.79 |
 Rain | RAIN | 0,456213 | 0,428382 | 0,461180 | %4.2 |
 Stellar | XLM | 8,82 | 8,66 | 8,91 | %-0.39 |
 Bitcoin Cash | BCH | 13.611,16 | 13.418,25 | 13.787,76 | %-0 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %0.01 |
 Litecoin | LTC | 2.943,65 | 2.858,84 | 2.951,91 | %0.37 |
 Uniswap | UNI | 361,71 | 346,96 | 363,29 | %-0.15 |
 Dai | DAI | 49,53 | 49,51 | 49,53 | %0 |
 Avalanche | AVAX | 487,99 | 474,62 | 495,95 | %-1.39 |
 Sui | SUI | 48,96 | 47,36 | 49,81 | %-1.1 |
 Canton | CC | 5,01 | 4,97 | 5,22 | %-2.02 |
 USD1 | USD1 | 49,47 | 49,43 | 49,48 | %0.02 |
 Hedera | HBAR | 4,32 | 4,06 | 4,39 | %4.7 |
 Gram (prev. Toncoin) | GRAM | 67,07 | 66,35 | 67,81 | %0.67 |
 Bitway | BTW | 121,10 | 101,65 | 132,35 | %21.4 |
 Tether Gold | XAUT | 205.730,00 | 205.132,00 | 205.891,00 | %-0.01 |
 Global Dollar | USDG | 49,52 | 49,47 | 49,53 | %0.01 |
 Bittensor | TAO | 13.352,05 | 12.997,25 | 13.576,61 | %-1.7 |
 Shiba Inu | SHIB | 0,000247 | 0,000243 | 0,000251 | %-1.43 |
 Cronos | CRO | 2,81 | 2,79 | 2,87 | %-1.75 |
 Quant | QNT | 9.757,53 | 9.473,59 | 10.138,15 | %-3.27 |
 PayPal USD | PYUSD | 49,49 | 49,47 | 49,50 | %-0 |
 Ethena | ENA | 9,45 | 9,15 | 9,78 | %-3.04 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,53 | %0.03 |
 OKB | OKB | 5.701,99 | 5.637,86 | 5.825,56 | %-2.05 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %0 |
 Aave | AAVE | 7.637,74 | 7.405,49 | 7.716,82 | %-0.66 |
 Ondo US Dollar Yield | USDY | 56,83 | 56,80 | 57,02 | %-0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0 |
 Ondo | ONDO | 21,79 | 21,28 | 22,49 | %-2.59 |
 Pump.fun | PUMP | 0,214187 | 0,210599 | 0,229082 | %-6.39 |
 Worldcoin | WLD | 25,06 | 23,68 | 25,87 | %-2.23 |
 Aster | ASTER | 35,13 | 34,29 | 35,42 | %0.06 |
 Polkadot | DOT | 55,25 | 53,99 | 57,29 | %-2.76 |
 Falcon USD | USDF | 49,26 | 49,25 | 49,28 | %0 |
 PAX Gold | PAXG | 205.738,00 | 205.203,00 | 206.057,00 | %-0.05 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,83 | %-0.01 |
 USDD | USDD | 49,38 | 49,38 | 49,48 | %-0.03 |
 Mantle | MNT | 26,14 | 25,90 | 26,90 | %-2.51 |
 MemeCore | M | 37,08 | 36,60 | 39,32 | %-6.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,47 | %0 |
 Morpho | MORPHO | 119,46 | 115,10 | 120,26 | %1.79 |
 Pepe | PEPE | 0,000193 | 0,000188 | 0,000198 | %-2.29 |
 Sky | SKY | 3,46 | 3,43 | 3,55 | %-1.81 |
 Internet Computer | ICP | 144,76 | 142,85 | 148,45 | %-2.15 |
 United Stables | U | 49,49 | 49,47 | 49,50 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.52 |
 BFUSD | BFUSD | 49,45 | 49,42 | 49,45 | %0.06 |
 Bitget Token | BGB | 93,17 | 92,71 | 94,23 | %-1.07 |
 USDGO | USDGO | 49,52 | 49,50 | 49,53 | %0.01 |
 Arbitrum | ARB | 9,10 | 8,80 | 9,32 | %-1.79 |
 Venice Token | VVV | 1.113,79 | 1.091,95 | 1.151,92 | %-3.43 |
 JUST | JST | 6,72 | 6,61 | 6,75 | %1.7 |
 Gate | GT | 494,89 | 491,35 | 510,35 | %-2.78 |
 KuCoin | KCS | 368,31 | 361,47 | 370,06 | %0.08 |
 Algorand | ALGO | 5,49 | 5,43 | 5,62 | %-2.02 |
 POL (ex-MATIC) | POL | 4,57 | 4,52 | 4,66 | %-1.5 |
 Kaspa | KAS | 1,75 | 1,70 | 1,77 | %0.34 |
 Jupiter | JUP | 14,39 | 14,14 | 14,97 | %-3.35 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %0 |
 Render | RENDER | 90,98 | 89,71 | 94,30 | %-3.59 |
 Cosmos Hub | ATOM | 84,12 | 82,71 | 85,84 | %-1.86 |
 Pi Network | PI | 3,95 | 3,90 | 3,98 | %-0.29 |
 Filecoin | FIL | 52,61 | 51,51 | 55,99 | %-6.57 |
 Aerodrome Finance | AERO | 42,03 | 41,20 | 44,69 | %-4.5 |
 Injective | INJ | 420,17 | 415,12 | 434,62 | %-3.15 |
 Open USD | OUSD | 49,36 | 49,34 | 49,92 | %-0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %0 |
 NEXO | NEXO | 40,23 | 39,57 | 40,49 | %0.54 |
 Lighter | LIT | 153,54 | 149,15 | 159,67 | %-3.67 |
 LayerZero | ZRO | 92,10 | 90,40 | 96,52 | %-4.51 |
 Aptos | APT | 39,81 | 38,54 | 41,10 | %-2.76 |
 Stacks | STX | 18,51 | 17,89 | 18,88 | %-1.62 |
 PancakeSwap | CAKE | 108,82 | 107,49 | 112,95 | %1.51 |
 GHO | GHO | 49,45 | 49,42 | 49,47 | %0.06 |
 Stable | STABLE | 1,25 | 1,23 | 1,28 | %-2.86 |
 Akedo | AKE | 1,48 | 1,41 | 1,51 | %-1.4 |
 Midnight | NIGHT | 1,99 | 1,96 | 2,14 | %-6.9 |
 XDC Network | XDC | 1,64 | 1,63 | 1,67 | %-1.27 |
 Ether.fi | ETHFI | 33,75 | 32,56 | 34,02 | %-0.65 |
 Pearl | PRL | 91,76 | 82,85 | 95,38 | %8.38 |
 Celestia | TIA | 32,49 | 30,86 | 33,73 | %-5.94 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 121,10 | %21,40 |
| Pearl | PRL | 91,76 | %8,38 |
| Monero | XMR | 28.937,00 | %5,82 |
| Hedera | HBAR | 4,32 | %4,70 |
| Rain | RAIN | 0,456213 | %4,20 |
| Figure Heloc | FIGR_HELOC | 52,86 | %3,20 |
| Morpho | MORPHO | 119,46 | %1,79 |
| JUST | JST | 6,72 | %1,70 |
| PancakeSwap | CAKE | 108,82 | %1,51 |
| Bitcoin | BTC | 4.063.747,00 | %0,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,99 | %-6,90 |
| Filecoin | FIL | 52,61 | %-6,57 |
| Pump.fun | PUMP | 0,214187 | %-6,39 |
| MemeCore | M | 37,08 | %-6,02 |
| Celestia | TIA | 32,49 | %-5,94 |
| LayerZero | ZRO | 92,10 | %-4,51 |
| Aerodrome Finance | AERO | 42,03 | %-4,50 |
| Lighter | LIT | 153,54 | %-3,67 |
| Render | RENDER | 90,98 | %-3,59 |
| Zcash | ZEC | 56.147,00 | %-3,54 |
