Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.015.272,00 | 4.001.838,00 | 4.068.922,00 |  %-0.46 |
 Ethereum | ETH | 117.016,00 | 116.936,00 | 120.149,00 | %-2.2 |
 Tether | USDT | 49,47 | 49,44 | 49,47 |  %0.01 |
 BNB | BNB | 35.227,00 | 35.175,00 | 35.819,00 | %-0.51 |
 XRP | XRP | 63,05 | 62,82 | 64,57 | %-1.74 |
 USDC | USDC | 49,50 | 49,47 | 49,51 | %0 |
 Solana | SOL | 5.059,86 | 5.021,02 | 5.179,18 | %-1.53 |
 TRON | TRX | 16,46 | 16,42 | 16,55 | %-0.6 |
 Figure Heloc | FIGR_HELOC | 53,24 | 50,21 | 53,24 | %4.48 |
 Zcash | ZEC | 53.672,00 | 53.307,00 | 57.517,00 | %-4.75 |
 Hyperliquid | HYPE | 3.823,24 | 3.809,29 | 3.932,25 | %-2.25 |
 Dogecoin | DOGE | 3,85 | 3,82 | 3,98 | %-2.45 |
 Monero | XMR | 29.042,00 | 27.487,00 | 30.089,00 | %4.43 |
 USDS | USDS | 49,51 | 49,47 | 49,52 | %0.01 |
 WhiteBIT Coin | WBT | 3.918,84 | 3.904,61 | 3.978,99 | %-0.77 |
 Chainlink | LINK | 582,63 | 579,54 | 599,55 | %-2.09 |
 LEO Token | LEO | 447,41 | 447,25 | 447,74 | %-0.01 |
 Cardano | ADA | 10,66 | 10,65 | 11,04 | %-3.05 |
 Rain | RAIN | 0,454785 | 0,428382 | 0,461180 | %4.46 |
 NEAR Protocol | NEAR | 236,60 | 231,87 | 250,28 | %-3.18 |
 Stellar | XLM | 8,62 | 8,60 | 8,87 | %-2.46 |
 Bitcoin Cash | BCH | 13.317,58 | 13.279,98 | 13.787,76 | %-1.99 |
 Ethena USDe | USDE | 49,49 | 49,48 | 49,49 | %0.02 |
 Dai | DAI | 49,53 | 49,51 | 49,53 | %0.03 |
 Litecoin | LTC | 2.868,42 | 2.858,84 | 2.966,26 | %-1.68 |
 Uniswap | UNI | 345,73 | 344,31 | 363,54 | %-2.26 |
 Avalanche | AVAX | 471,61 | 470,09 | 489,92 | %-3.34 |
 USD1 | USD1 | 49,48 | 49,43 | 49,48 | %0.01 |
 Sui | SUI | 47,52 | 47,22 | 49,24 | %-2.55 |
 Canton | CC | 4,89 | 4,88 | 5,20 | %-5.32 |
 Gram (prev. Toncoin) | GRAM | 66,04 | 65,79 | 67,81 | %-2.3 |
 Hedera | HBAR | 4,18 | 4,10 | 4,43 | %1.41 |
 Bitway | BTW | 114,51 | 108,48 | 132,35 | %-9.37 |
 Tether Gold | XAUT | 205.419,00 | 205.132,00 | 205.778,00 | %-0.11 |
 Global Dollar | USDG | 49,53 | 49,47 | 49,53 | %0.03 |
 Bittensor | TAO | 12.919,66 | 12.852,83 | 13.488,90 | %-3.38 |
 Shiba Inu | SHIB | 0,000242 | 0,000241 | 0,000249 | %-2.05 |
 PayPal USD | PYUSD | 49,50 | 49,47 | 49,50 | %0.01 |
 Cronos | CRO | 2,76 | 2,73 | 2,85 | %-2.59 |
 Quant | QNT | 9.366,67 | 9.299,17 | 9.926,73 | %-5.62 |
 Ethena | ENA | 8,99 | 8,92 | 9,56 | %-4.65 |
 Ripple USD | RLUSD | 49,53 | 49,51 | 49,53 | %0.01 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %0 |
 Ondo US Dollar Yield | USDY | 56,91 | 56,74 | 57,02 | %-0.05 |
 OKB | OKB | 5.543,19 | 5.539,98 | 5.792,91 | %-3.61 |
 Aave | AAVE | 7.376,20 | 7.381,09 | 7.657,46 | %-2.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0 |
 Ondo | ONDO | 21,09 | 20,99 | 22,08 | %-3.7 |
 Pump.fun | PUMP | 0,204174 | 0,203498 | 0,221947 | %-7.32 |
 Falcon USD | USDF | 49,26 | 49,25 | 49,33 | %-0.02 |
 Aster | ASTER | 34,27 | 34,29 | 35,42 | %-1.61 |
 Polkadot | DOT | 53,16 | 52,77 | 56,58 | %-3.97 |
 PAX Gold | PAXG | 205.401,00 | 205.198,00 | 205.870,00 | %-0.16 |
 World Liberty Financial | WLFI | 2,82 | 2,79 | 2,82 | %0.04 |
 Worldcoin | WLD | 23,31 | 23,38 | 25,28 | %-5.52 |
 USDD | USDD | 49,37 | 49,33 | 49,48 | %-0.16 |
 Mantle | MNT | 26,25 | 25,87 | 26,34 | %-0.11 |
 MemeCore | M | 37,10 | 36,60 | 39,34 | %-2.46 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,47 | %0 |
 Pepe | PEPE | 0,000192 | 0,000188 | 0,000195 | %-0.84 |
 Morpho | MORPHO | 113,61 | 113,78 | 120,26 | %-3.5 |
 Sky | SKY | 3,37 | 3,37 | 3,53 | %-5.13 |
 United Stables | U | 49,49 | 49,47 | 49,50 | %0.04 |
 Internet Computer | ICP | 139,56 | 139,31 | 148,25 | %-4.42 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.55 |
 BFUSD | BFUSD | 49,44 | 49,42 | 49,46 | %-0 |
 Bitget Token | BGB | 92,00 | 91,96 | 93,36 | %-1.47 |
 USDGO | USDGO | 49,53 | 49,51 | 49,53 | %0.02 |
 Arbitrum | ARB | 8,88 | 8,80 | 9,18 | %-1.7 |
 Ethereum Classic | ETC | 375,52 | 375,08 | 389,45 | %-2.98 |
 JUST | JST | 6,70 | 6,66 | 6,75 | %-0.34 |
 Venice Token | VVV | 1.077,58 | 1.065,97 | 1.128,41 | %-4.06 |
 KuCoin | KCS | 364,58 | 361,47 | 369,57 | %-0.83 |
 Gate | GT | 486,21 | 484,96 | 501,22 | %-2.52 |
 Algorand | ALGO | 5,34 | 5,34 | 5,59 | %-3.55 |
 Kaspa | KAS | 1,72 | 1,70 | 1,76 | %-1.89 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %0 |
 POL (ex-MATIC) | POL | 4,43 | 4,43 | 4,64 | %-3.18 |
 Jupiter | JUP | 13,87 | 13,84 | 14,67 | %-5.02 |
 Render | RENDER | 87,54 | 87,49 | 92,76 | %-4.91 |
 Cosmos Hub | ATOM | 82,18 | 82,17 | 85,22 | %-2.41 |
 Pi Network | PI | 3,89 | 3,89 | 3,98 | %-1.27 |
 Filecoin | FIL | 50,51 | 50,50 | 54,36 | %-4.98 |
 Open USD | OUSD | 49,48 | 49,35 | 49,92 | %-0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %0 |
 Injective | INJ | 399,20 | 397,15 | 434,62 | %-6.17 |
 NEXO | NEXO | 39,76 | 39,55 | 40,53 | %-1.1 |
 Aerodrome Finance | AERO | 39,39 | 39,44 | 42,49 | %-6.75 |
 Lighter | LIT | 142,51 | 142,24 | 158,02 | %-7.49 |
 LayerZero | ZRO | 87,80 | 85,52 | 94,93 | %-6.81 |
 GHO | GHO | 49,46 | 49,42 | 49,47 | %0.04 |
 Pearl | PRL | 97,85 | 88,53 | 100,18 | %6.08 |
 PancakeSwap | CAKE | 106,34 | 106,02 | 109,81 | %-3.31 |
 Aptos | APT | 38,09 | 37,91 | 40,38 | %-4.24 |
 Akedo | AKE | 1,47 | 1,42 | 1,51 | %3.87 |
 Stacks | STX | 17,61 | 17,40 | 18,71 | %-3.6 |
 Stable | STABLE | 1,21 | 1,21 | 1,27 | %-4.85 |
 XDC Network | XDC | 1,62 | 1,62 | 1,67 | %-1.74 |
 Midnight | NIGHT | 1,92 | 1,92 | 2,07 | %-6.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,02 | 59,02 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PRL | 97,85 | %6,08 |
| Figure Heloc | FIGR_HELOC | 53,24 | %4,48 |
| Rain | RAIN | 0,454785 | %4,46 |
| Monero | XMR | 29.042,00 | %4,43 |
| Akedo | AKE | 1,47 | %3,87 |
| Hedera | HBAR | 4,18 | %1,41 |
| World Liberty Financial | WLFI | 2,82 | %0,043090 |
| GHO | GHO | 49,46 | %0,035540 |
| United Stables | U | 49,49 | %0,035190 |
| Dai | DAI | 49,53 | %0,026780 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 114,51 | %-9,37 |
| Lighter | LIT | 142,51 | %-7,49 |
| Pump.fun | PUMP | 0,204174 | %-7,32 |
| LayerZero | ZRO | 87,80 | %-6,81 |
| Aerodrome Finance | AERO | 39,39 | %-6,75 |
| Midnight | NIGHT | 1,92 | %-6,26 |
| Injective | INJ | 399,20 | %-6,17 |
| Quant | QNT | 9.366,67 | %-5,62 |
| Worldcoin | WLD | 23,31 | %-5,52 |
| Canton | CC | 4,89 | %-5,32 |
