Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.083.362,00 | 3.996.833,00 | 4.096.994,00 |  %0.79 |
 Ethereum | ETH | 119.880,00 | 115.415,00 | 120.522,00 | %0.05 |
 Tether | USDT | 49,50 | 49,49 | 49,51 | %0.07 |
 BNB | BNB | 35.957,00 | 34.957,00 | 36.048,00 | %0.76 |
 XRP | XRP | 64,89 | 62,25 | 65,14 | %0.9 |
 USDC | USDC | 49,53 | 49,53 | 49,54 | %0.07 |
 Solana | SOL | 5.208,75 | 4.978,10 | 5.234,14 | %1.01 |
 TRON | TRX | 16,41 | 16,41 | 16,52 |  %-0.52 |
 Figure Heloc | FIGR_HELOC | 53,27 | 52,83 | 53,27 | %0.8 |
 Zcash | ZEC | 57.972,00 | 52.017,00 | 58.799,00 | %2.14 |
 Hyperliquid | HYPE | 3.932,54 | 3.772,56 | 3.941,11 | %0.41 |
 Dogecoin | DOGE | 3,94 | 3,77 | 3,97 | %0.1 |
 Monero | XMR | 29.432,00 | 28.353,00 | 30.025,00 | %-1.49 |
 USDS | USDS | 49,55 | 49,52 | 49,56 | %0.08 |
 WhiteBIT Coin | WBT | 3.991,12 | 3.894,21 | 4.005,05 | %0.67 |
 Chainlink | LINK | 601,75 | 571,63 | 606,74 | %1.15 |
 LEO Token | LEO | 447,39 | 446,12 | 447,91 | %-0.05 |
 Cardano | ADA | 10,93 | 10,47 | 11,03 | %-0.01 |
 Rain | RAIN | 0,462462 | 0,444026 | 0,463883 | %0.58 |
 NEAR Protocol | NEAR | 248,84 | 229,28 | 251,90 | %0.34 |
 Stellar | XLM | 8,85 | 8,51 | 8,90 | %0.32 |
 Bitcoin Cash | BCH | 13.729,05 | 13.096,66 | 13.762,76 | %0.31 |
 Ethena USDe | USDE | 49,52 | 49,51 | 49,53 | %0.08 |
 Litecoin | LTC | 2.935,24 | 2.811,89 | 2.968,10 | %0.38 |
 Uniswap | UNI | 360,74 | 337,61 | 363,77 | %0.36 |
 Dai | DAI | 49,56 | 49,54 | 49,57 | %0.06 |
 Avalanche | AVAX | 482,58 | 459,72 | 489,20 | %-0.82 |
 Sui | SUI | 49,53 | 46,46 | 49,98 | %1.41 |
 Canton | CC | 5,11 | 4,80 | 5,10 | %0.27 |
 USD1 | USD1 | 49,51 | 49,49 | 49,52 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 66,66 | 65,02 | 67,24 | %-0.37 |
 Hedera | HBAR | 4,17 | 4,04 | 4,44 | %-2.56 |
 Bitway | BTW | 114,09 | 108,55 | 125,03 | %-3.53 |
 Tether Gold | XAUT | 206.597,00 | 205.207,00 | 206.910,00 | %0.45 |
 Global Dollar | USDG | 49,56 | 49,55 | 49,56 | %0.08 |
 Bittensor | TAO | 13.468,60 | 12.601,56 | 13.545,07 | %0.56 |
 Shiba Inu | SHIB | 0,000248 | 0,000238 | 0,000249 | %0.57 |
 Cronos | CRO | 2,82 | 2,72 | 2,83 | %0.21 |
 PayPal USD | PYUSD | 49,53 | 49,52 | 49,54 | %0.06 |
 Quant | QNT | 9.584,99 | 9.021,94 | 9.883,32 | %-1.28 |
 Ethena | ENA | 9,38 | 8,68 | 9,57 | %-0.33 |
 Ripple USD | RLUSD | 49,55 | 49,54 | 49,62 | %0.06 |
 Circle USYC | USYC | 56,52 | 56,52 | 56,52 | %0.06 |
 OKB | OKB | 5.631,52 | 5.449,74 | 5.726,13 | %-1.68 |
 Ondo US Dollar Yield | USDY | 56,91 | 56,77 | 57,14 | %0.06 |
 Aave | AAVE | 7.486,05 | 7.233,01 | 7.662,21 | %-1.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,54 | 49,54 | 49,54 | %0.06 |
 Ondo | ONDO | 21,43 | 20,40 | 21,92 | %-2.11 |
 Pump.fun | PUMP | 0,221184 | 0,190672 | 0,224008 | %2.75 |
 Polkadot | DOT | 55,32 | 51,88 | 56,27 | %0.58 |
 Aster | ASTER | 34,80 | 33,65 | 35,40 | %-1.45 |
 Falcon USD | USDF | 49,29 | 49,25 | 49,36 | %0.04 |
 Worldcoin | WLD | 24,31 | 22,77 | 25,30 | %-0.65 |
 PAX Gold | PAXG | 206.658,00 | 205.158,00 | 206.934,00 | %0.43 |
 World Liberty Financial | WLFI | 2,83 | 2,79 | 2,87 | %0.28 |
 USDD | USDD | 49,49 | 49,36 | 49,57 | %0.04 |
 Mantle | MNT | 26,13 | 25,67 | 26,31 | %-0.1 |
 Pepe | PEPE | 0,000200 | 0,000187 | 0,000202 | %3.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,25 | 56,53 | %0.01 |
 MemeCore | M | 36,69 | 36,07 | 39,37 | %-1.14 |
 Morpho | MORPHO | 116,98 | 112,51 | 120,34 | %-2.15 |
 Sky | SKY | 3,44 | 3,31 | 3,48 | %-1.65 |
 Internet Computer | ICP | 143,09 | 137,07 | 145,52 | %-1.58 |
 United Stables | U | 49,54 | 49,51 | 49,55 | %0.12 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.21 |
 Arbitrum | ARB | 9,54 | 8,67 | 9,55 | %4.83 |
 BFUSD | BFUSD | 49,47 | 49,45 | 49,49 | %0.07 |
 Bitget Token | BGB | 92,91 | 91,35 | 93,31 | %-0.44 |
 USDGO | USDGO | 49,57 | 49,55 | 49,57 | %0.09 |
 Ethereum Classic | ETC | 383,56 | 368,61 | 385,52 | %-0.42 |
 Venice Token | VVV | 1.193,72 | 1.041,74 | 1.230,14 | %6.45 |
 JUST | JST | 6,83 | 6,66 | 6,87 | %2.47 |
 KuCoin | KCS | 375,32 | 363,59 | 375,81 | %3.07 |
 Gate | GT | 494,48 | 484,16 | 496,93 | %-0.54 |
 Algorand | ALGO | 5,49 | 5,25 | 5,59 | %-0.84 |
 Kaspa | KAS | 1,77 | 1,69 | 1,79 | %2.3 |
 Jupiter | JUP | 14,63 | 13,66 | 14,66 | %0.83 |
 POL (ex-MATIC) | POL | 4,55 | 4,35 | 4,59 | %-0.7 |
 Blockchain Capital | BCAP | 5.238,84 | 5.238,84 | 5.238,84 | %0.06 |
 Render | RENDER | 89,58 | 85,23 | 91,65 | %-2.51 |
 Cosmos Hub | ATOM | 84,23 | 80,49 | 85,06 | %0.12 |
 Pi Network | PI | 3,91 | 3,81 | 3,98 | %-0.57 |
 Filecoin | FIL | 51,27 | 49,26 | 52,96 | %-2.87 |
 Injective | INJ | 423,21 | 386,84 | 436,88 | %-0.8 |
 PancakeSwap | CAKE | 108,75 | 104,32 | 109,44 | %-0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,20 | 557,20 | 557,20 | %0.06 |
 Open USD | OUSD | 49,43 | 49,38 | 49,92 | %-0.26 |
 NEXO | NEXO | 39,91 | 39,39 | 40,56 | %-0.6 |
 Aerodrome Finance | AERO | 39,61 | 37,88 | 42,29 | %-5.05 |
 Lighter | LIT | 156,35 | 140,16 | 158,27 | %0.91 |
 LayerZero | ZRO | 94,42 | 85,57 | 95,61 | %0.65 |
 Quack AI | Q | 7,80 | 4,39 | 7,70 | %51.79 |
 GHO | GHO | 49,50 | 49,45 | 49,50 | %0.11 |
 Stacks | STX | 18,34 | 16,87 | 18,60 | %-1.14 |
 Aptos | APT | 38,40 | 36,42 | 39,96 | %-2.08 |
 Akedo | AKE | 1,48 | 1,40 | 1,54 | %0.02 |
 Ether.fi | ETHFI | 34,84 | 31,53 | 35,04 | %3.14 |
 Pearl | PRL | 94,35 | 88,59 | 100,25 | %5.52 |
 Midnight | NIGHT | 1,99 | 1,89 | 2,06 | %0.27 |
 XDC Network | XDC | 1,64 | 1,60 | 1,66 | %-1.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 7,80 | %51,79 |
| Venice Token | VVV | 1.193,72 | %6,45 |
| Pearl | PRL | 94,35 | %5,52 |
| Arbitrum | ARB | 9,54 | %4,83 |
| Pepe | PEPE | 0,000200 | %3,97 |
| Ether.fi | ETHFI | 34,84 | %3,14 |
| KuCoin | KCS | 375,32 | %3,07 |
| Kaspa | KAS | 1,77 | %2,30 |
| Zcash | ZEC | 57.972,00 | %2,14 |
| Pump.fun | PUMP | 0,221184 | %2,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 39,61 | %-5,05 |
| Bitway | BTW | 114,09 | %-3,53 |
| Filecoin | FIL | 51,27 | %-2,87 |
| Hedera | HBAR | 4,17 | %-2,56 |
| Render | RENDER | 89,58 | %-2,51 |
| Morpho | MORPHO | 116,98 | %-2,15 |
| Ondo | ONDO | 21,43 | %-2,11 |
| Aptos | APT | 38,40 | %-2,08 |
| OKB | OKB | 5.631,52 | %-1,68 |
| Sky | SKY | 3,44 | %-1,65 |
