Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.073.652,00 | 3.997.503,00 | 4.114.637,00 |  %0.08 |
 Ethereum | ETH | 119.910,00 | 115.435,00 | 121.097,00 |  %-0.1 |
 Tether | USDT | 49,52 | 49,50 | 49,52 | %0.12 |
 BNB | BNB | 35.844,00 | 34.963,00 | 36.107,00 | %0.15 |
 XRP | XRP | 64,46 | 62,26 | 65,39 | %0.15 |
 USDC | USDC | 49,55 | 49,53 | 49,55 | %0.1 |
 Solana | SOL | 5.187,55 | 4.978,93 | 5.255,17 | %0.59 |
 TRON | TRX | 16,39 | 16,37 | 16,51 | %-0.6 |
 Figure Heloc | FIGR_HELOC | 53,28 | 52,84 | 53,28 | %0 |
 Zcash | ZEC | 56.662,00 | 52.026,00 | 58.809,00 | %0.54 |
 Hyperliquid | HYPE | 3.927,11 | 3.773,20 | 3.981,03 | %0.12 |
 Dogecoin | DOGE | 3,91 | 3,77 | 3,97 | %-0.58 |
 Monero | XMR | 29.289,00 | 28.370,00 | 30.030,00 | %0.8 |
 USDS | USDS | 49,55 | 49,53 | 49,57 | %0.12 |
 WhiteBIT Coin | WBT | 3.983,15 | 3.894,86 | 4.020,67 | %0.05 |
 Chainlink | LINK | 596,28 | 571,73 | 607,11 | %0.17 |
 LEO Token | LEO | 447,69 | 446,20 | 447,92 | %0.08 |
 Cardano | ADA | 10,79 | 10,47 | 11,03 | %-1.5 |
 NEAR Protocol | NEAR | 248,03 | 229,32 | 254,09 | %0.19 |
 Rain | RAIN | 0,455815 | 0,444100 | 0,465238 | %-0.22 |
 Stellar | XLM | 8,75 | 8,51 | 8,90 | %-0.64 |
 Bitcoin Cash | BCH | 13.757,58 | 13.098,85 | 13.868,05 | %0.73 |
 Ethena USDe | USDE | 49,54 | 49,52 | 49,54 | %0.11 |
 Litecoin | LTC | 2.958,66 | 2.812,36 | 2.982,38 | %0.55 |
 Uniswap | UNI | 362,77 | 337,67 | 370,61 | %0.17 |
 Dai | DAI | 49,56 | 49,55 | 49,58 | %0.07 |
 Avalanche | AVAX | 478,04 | 459,80 | 486,95 | %-2.01 |
 Sui | SUI | 49,22 | 46,46 | 50,35 | %0.5 |
 Canton | CC | 5,06 | 4,80 | 5,12 | %0.79 |
 USD1 | USD1 | 49,51 | 49,50 | 49,53 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 66,48 | 65,03 | 67,18 | %-0.86 |
 Hedera | HBAR | 4,12 | 4,04 | 4,44 | %-6.07 |
 Tether Gold | XAUT | 206.100,00 | 205.241,00 | 207.259,00 | %0.21 |
 Bitway | BTW | 106,20 | 107,29 | 125,06 | %-13.88 |
 Global Dollar | USDG | 49,57 | 49,55 | 49,58 | %0.11 |
 Bittensor | TAO | 13.356,83 | 12.603,67 | 13.653,60 | %0.01 |
 Shiba Inu | SHIB | 0,000248 | 0,000238 | 0,000250 | %0.47 |
 Quant | QNT | 9.955,85 | 9.023,45 | 10.082,56 | %0.85 |
 Cronos | CRO | 2,83 | 2,72 | 2,86 | %1.16 |
 PayPal USD | PYUSD | 49,55 | 49,52 | 49,55 | %0.12 |
 Ethena | ENA | 9,27 | 8,68 | 9,57 | %-2 |
 Ripple USD | RLUSD | 49,56 | 49,55 | 49,62 | %0.09 |
 Circle USYC | USYC | 56,53 | 56,53 | 56,53 | %0.08 |
 OKB | OKB | 5.603,28 | 5.450,66 | 5.704,70 | %-1.82 |
 Ondo US Dollar Yield | USDY | 57,01 | 56,78 | 57,15 | %0.05 |
 Aave | AAVE | 7.489,12 | 7.234,22 | 7.645,62 | %-2.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,55 | 49,55 | 49,55 | %0.08 |
 Ondo | ONDO | 21,49 | 20,40 | 21,91 | %-2.07 |
 Pump.fun | PUMP | 0,220720 | 0,190704 | 0,225289 | %2.89 |
 Aster | ASTER | 34,91 | 33,66 | 35,40 | %-0.65 |
 Worldcoin | WLD | 24,75 | 22,78 | 25,31 | %-1.55 |
 Polkadot | DOT | 54,68 | 51,89 | 56,28 | %-1.02 |
 Falcon USD | USDF | 49,31 | 49,26 | 49,38 | %0.1 |
 PAX Gold | PAXG | 206.135,00 | 205.192,00 | 207.175,00 | %0.19 |
 World Liberty Financial | WLFI | 2,82 | 2,79 | 2,87 | %0.04 |
 USDD | USDD | 49,51 | 49,37 | 49,58 | %0.3 |
 Mantle | MNT | 26,47 | 25,68 | 26,63 | %1.17 |
 Morpho | MORPHO | 121,43 | 112,53 | 124,17 | %1.21 |
 Pepe | PEPE | 0,000201 | 0,000187 | 0,000204 | %4.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,38 | 56,26 | 56,53 | %-0.17 |
 MemeCore | M | 36,15 | 36,08 | 39,37 | %-2.69 |
 Sky | SKY | 3,50 | 3,31 | 3,53 | %0.73 |
 Internet Computer | ICP | 141,91 | 137,09 | 145,37 | %-1.62 |
 United Stables | U | 49,55 | 49,52 | 49,56 | %0.11 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.35 |
 Arbitrum | ARB | 9,72 | 8,68 | 9,91 | %6.43 |
 Bitget Token | BGB | 92,97 | 91,37 | 93,91 | %-0.19 |
 BFUSD | BFUSD | 49,48 | 49,47 | 49,50 | %0.07 |
 USDGO | USDGO | 49,56 | 49,55 | 49,58 | %0.09 |
 Ethereum Classic | ETC | 382,31 | 368,67 | 387,80 | %-0.39 |
 Venice Token | VVV | 1.174,23 | 1.041,91 | 1.230,35 | %4.77 |
 JUST | JST | 6,78 | 6,66 | 6,87 | %1.14 |
 Gate | GT | 504,67 | 484,24 | 507,95 | %1.92 |
 KuCoin | KCS | 368,16 | 363,65 | 377,42 | %-0.02 |
 Algorand | ALGO | 5,45 | 5,25 | 5,59 | %-0.9 |
 Kaspa | KAS | 1,76 | 1,69 | 1,81 | %0.22 |
 Jupiter | JUP | 14,61 | 13,66 | 14,80 | %1.42 |
 POL (ex-MATIC) | POL | 4,54 | 4,35 | 4,63 | %-0.47 |
 Blockchain Capital | BCAP | 5.239,71 | 5.239,71 | 5.239,71 | %0.08 |
 Render | RENDER | 88,90 | 85,25 | 91,03 | %-2.57 |
 Cosmos Hub | ATOM | 85,98 | 80,51 | 86,80 | %2.22 |
 Pi Network | PI | 3,85 | 3,82 | 3,97 | %-3 |
 Filecoin | FIL | 51,23 | 49,26 | 52,74 | %-3.03 |
 Injective | INJ | 419,95 | 386,91 | 436,96 | %-0.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,30 | 557,30 | 557,30 | %0.08 |
 Open USD | OUSD | 49,43 | 49,13 | 49,78 | %-0.45 |
 NEXO | NEXO | 40,00 | 39,40 | 40,44 | %-1.31 |
 Aerodrome Finance | AERO | 39,00 | 37,88 | 41,38 | %-5.71 |
 Lighter | LIT | 153,65 | 140,18 | 158,30 | %0.79 |
 LayerZero | ZRO | 91,57 | 85,58 | 95,62 | %-0.49 |
 Stacks | STX | 18,51 | 16,87 | 18,98 | %0.72 |
 GHO | GHO | 49,50 | 49,46 | 49,52 | %0.13 |
 PancakeSwap | CAKE | 107,15 | 104,34 | 109,50 | %-1.4 |
 Aptos | APT | 38,28 | 36,42 | 39,87 | %-3.97 |
 Akedo | AKE | 1,48 | 1,38 | 1,54 | %-0.44 |
 Ether.fi | ETHFI | 34,35 | 31,53 | 35,56 | %2.38 |
 XDC Network | XDC | 1,64 | 1,60 | 1,66 | %-0.15 |
 Midnight | NIGHT | 1,97 | 1,89 | 2,06 | %-0.82 |
 Pearl | PRL | 91,78 | 90,43 | 100,26 | %0.73 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,92 | 58,80 | 59,08 | %-0.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,72 | %6,43 |
| Venice Token | VVV | 1.174,23 | %4,77 |
| Pepe | PEPE | 0,000201 | %4,22 |
| Pump.fun | PUMP | 0,220720 | %2,89 |
| Ether.fi | ETHFI | 34,35 | %2,38 |
| Cosmos Hub | ATOM | 85,98 | %2,22 |
| Gate | GT | 504,67 | %1,92 |
| Jupiter | JUP | 14,61 | %1,42 |
| Morpho | MORPHO | 121,43 | %1,21 |
| Mantle | MNT | 26,47 | %1,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 106,20 | %-13,88 |
| Hedera | HBAR | 4,12 | %-6,07 |
| Aerodrome Finance | AERO | 39,00 | %-5,71 |
| Aptos | APT | 38,28 | %-3,97 |
| Filecoin | FIL | 51,23 | %-3,03 |
| Pi Network | PI | 3,85 | %-3,00 |
| MemeCore | M | 36,15 | %-2,69 |
| Render | RENDER | 88,90 | %-2,57 |
| Aave | AAVE | 7.489,12 | %-2,11 |
| Ondo | ONDO | 21,49 | %-2,07 |
