Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.059.122,00 | 3.997.065,00 | 4.114.186,00 |  %1.25 |
 Ethereum | ETH | 118.955,00 | 115.422,00 | 121.084,00 | %1.66 |
 Tether | USDT | 49,52 | 49,50 | 49,52 | %0.1 |
 BNB | BNB | 35.986,00 | 34.959,00 | 36.115,00 | %2.25 |
 XRP | XRP | 64,49 | 62,25 | 65,38 | %2.62 |
 USDC | USDC | 49,54 | 49,53 | 49,55 | %0.1 |
 Solana | SOL | 5.171,72 | 4.978,39 | 5.254,59 | %2.48 |
 TRON | TRX | 16,40 | 16,37 | 16,51 |  %-0.29 |
 Figure Heloc | FIGR_HELOC | 51,53 | 50,41 | 52,19 | %0 |
 Zcash | ZEC | 56.385,00 | 52.020,00 | 58.802,00 | %5.25 |
 Hyperliquid | HYPE | 3.889,38 | 3.772,78 | 3.980,60 | %1.96 |
 Dogecoin | DOGE | 3,93 | 3,77 | 3,97 | %2.4 |
 Monero | XMR | 29.605,00 | 28.367,00 | 30.049,00 | %1.06 |
 USDS | USDS | 49,56 | 49,53 | 49,57 | %0.12 |
 WhiteBIT Coin | WBT | 3.963,41 | 3.894,43 | 4.020,23 | %1.26 |
 Chainlink | LINK | 593,56 | 571,67 | 607,04 | %2.1 |
 LEO Token | LEO | 448,06 | 446,15 | 448,12 | %0.15 |
 Cardano | ADA | 10,79 | 10,47 | 11,03 | %1.02 |
 NEAR Protocol | NEAR | 245,57 | 229,30 | 254,06 | %3.66 |
 Rain | RAIN | 0,446588 | 0,444051 | 0,465187 | %-1.77 |
 Stellar | XLM | 8,74 | 8,51 | 8,90 | %1.37 |
 Bitcoin Cash | BCH | 13.802,83 | 13.097,42 | 13.886,63 | %3.91 |
 Ethena USDe | USDE | 49,54 | 49,52 | 49,54 | %0.11 |
 Litecoin | LTC | 2.980,17 | 2.812,05 | 2.991,89 | %3.51 |
 Uniswap | UNI | 362,35 | 337,63 | 370,56 | %4.71 |
 Dai | DAI | 49,55 | 49,55 | 49,57 | %0.07 |
 Avalanche | AVAX | 476,63 | 459,75 | 486,90 | %1.18 |
 Canton | CC | 5,16 | 4,80 | 5,27 | %5.06 |
 Sui | SUI | 49,12 | 46,46 | 50,34 | %3.7 |
 USD1 | USD1 | 49,49 | 49,49 | 49,52 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 66,56 | 65,02 | 67,05 | %0.81 |
 Hedera | HBAR | 4,09 | 4,04 | 4,27 | %-4 |
 Tether Gold | XAUT | 204.871,00 | 204.910,00 | 207.237,00 | %-0.22 |
 Global Dollar | USDG | 49,56 | 49,55 | 49,57 | %0.08 |
 Bittensor | TAO | 13.317,75 | 12.602,29 | 13.652,10 | %3.21 |
 Shiba Inu | SHIB | 0,000248 | 0,000238 | 0,000250 | %2.55 |
 Cronos | CRO | 2,84 | 2,72 | 2,89 | %3.72 |
 Quant | QNT | 9.707,90 | 9.022,46 | 10.125,07 | %4.01 |
 PayPal USD | PYUSD | 49,56 | 49,52 | 49,56 | %0.13 |
 Bitway | BTW | 85,12 | 86,70 | 125,04 | %-22.2 |
 Ethena | ENA | 9,32 | 8,68 | 9,57 | %3.25 |
 Ripple USD | RLUSD | 49,56 | 49,55 | 49,62 | %0.09 |
 OKB | OKB | 5.636,96 | 5.450,06 | 5.684,23 | %1.48 |
 Circle USYC | USYC | 56,53 | 56,53 | 56,53 | %0.08 |
 Ondo US Dollar Yield | USDY | 57,01 | 56,81 | 57,14 | %0.24 |
 Aave | AAVE | 7.381,31 | 7.233,43 | 7.644,78 | %-0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,55 | 49,55 | 49,55 | %0.07 |
 Ondo | ONDO | 21,51 | 20,40 | 21,91 | %2.05 |
 Pump.fun | PUMP | 0,220279 | 0,190683 | 0,225264 | %7.84 |
 Polkadot | DOT | 58,01 | 51,89 | 57,81 | %9.33 |
 Worldcoin | WLD | 25,29 | 22,78 | 25,53 | %7.4 |
 Aster | ASTER | 34,89 | 33,65 | 35,39 | %0.91 |
 Falcon USD | USDF | 49,30 | 49,25 | 49,37 | %0.1 |
 PAX Gold | PAXG | 205.000,00 | 205.051,00 | 207.153,00 | %-0.13 |
 Mantle | MNT | 26,50 | 25,67 | 26,63 | %1.96 |
 USDD | USDD | 49,51 | 49,39 | 49,58 | %0.28 |
 Morpho | MORPHO | 123,68 | 112,52 | 126,94 | %7.93 |
 World Liberty Financial | WLFI | 2,73 | 2,68 | 2,87 | %-2.89 |
 Pepe | PEPE | 0,000203 | 0,000187 | 0,000207 | %6.93 |
 MemeCore | M | 36,99 | 32,89 | 37,66 | %-1.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,39 | 56,26 | 56,53 | %-0.14 |
 Sky | SKY | 3,45 | 3,31 | 3,53 | %2 |
 Internet Computer | ICP | 141,98 | 137,08 | 145,36 | %1.24 |
 United Stables | U | 49,52 | 49,51 | 49,55 | %0.07 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.13 |
 Arbitrum | ARB | 9,69 | 8,67 | 9,91 | %8.89 |
 Bitget Token | BGB | 93,58 | 91,36 | 93,90 | %1.64 |
 BFUSD | BFUSD | 49,49 | 49,47 | 49,50 | %0.11 |
 USDGO | USDGO | 49,56 | 49,55 | 49,58 | %0.09 |
 Ethereum Classic | ETC | 384,38 | 368,63 | 387,76 | %2.04 |
 Venice Token | VVV | 1.187,77 | 1.041,80 | 1.230,22 | %11.35 |
 JUST | JST | 6,96 | 6,68 | 6,95 | %4.08 |
 Gate | GT | 491,64 | 484,19 | 507,90 | %1.16 |
 KuCoin | KCS | 366,98 | 363,61 | 377,38 | %0.42 |
 Algorand | ALGO | 5,42 | 5,25 | 5,59 | %1.17 |
 Kaspa | KAS | 1,76 | 1,69 | 1,81 | %2.97 |
 POL (ex-MATIC) | POL | 4,59 | 4,35 | 4,63 | %3.26 |
 Jupiter | JUP | 14,54 | 13,66 | 14,81 | %4.32 |
 Blockchain Capital | BCAP | 5.239,14 | 5.239,14 | 5.239,14 | %0.07 |
 Cosmos Hub | ATOM | 87,35 | 80,50 | 88,69 | %6.09 |
 Render | RENDER | 89,33 | 85,24 | 90,94 | %2 |
 Pi Network | PI | 3,87 | 3,82 | 3,95 | %-0.6 |
 Injective | INJ | 427,24 | 386,86 | 436,91 | %6.52 |
 Filecoin | FIL | 50,58 | 49,26 | 52,73 | %-0.72 |
 Open USD | OUSD | 49,53 | 49,12 | 49,73 | %-0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,29 | 557,24 | 557,29 | %0.08 |
 NEXO | NEXO | 39,83 | 39,40 | 40,30 | %0.08 |
 Aerodrome Finance | AERO | 38,73 | 37,88 | 39,95 | %-1.86 |
 Lighter | LIT | 151,41 | 140,17 | 158,28 | %4.71 |
 LayerZero | ZRO | 94,38 | 85,99 | 97,98 | %7.81 |
 GHO | GHO | 49,48 | 49,48 | 49,51 | %0.06 |
 Akedo | AKE | 1,52 | 1,38 | 1,54 | %2.99 |
 PancakeSwap | CAKE | 107,53 | 104,33 | 109,48 | %1.29 |
 Aptos | APT | 38,04 | 36,42 | 39,07 | %-0.51 |
 Stacks | STX | 17,82 | 16,87 | 19,03 | %0.89 |
 Pearl | PRL | 94,89 | 90,79 | 98,71 | %-3.38 |
 Ether.fi | ETHFI | 33,97 | 31,62 | 35,56 | %6.24 |
 Midnight | NIGHT | 1,96 | 1,89 | 2,06 | %1.3 |
 XDC Network | XDC | 1,63 | 1,60 | 1,66 | %0.39 |
 Dash | DASH | 2.440,87 | 2.292,25 | 2.455,84 | %2.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.187,77 | %11,35 |
| Polkadot | DOT | 58,01 | %9,33 |
| Arbitrum | ARB | 9,69 | %8,89 |
| Morpho | MORPHO | 123,68 | %7,93 |
| Pump.fun | PUMP | 0,220279 | %7,84 |
| LayerZero | ZRO | 94,38 | %7,81 |
| Worldcoin | WLD | 25,29 | %7,40 |
| Pepe | PEPE | 0,000203 | %6,93 |
| Injective | INJ | 427,24 | %6,52 |
| Ether.fi | ETHFI | 33,97 | %6,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 85,12 | %-22,20 |
| Hedera | HBAR | 4,09 | %-4,00 |
| Pearl | PRL | 94,89 | %-3,38 |
| World Liberty Financial | WLFI | 2,73 | %-2,89 |
| Aerodrome Finance | AERO | 38,73 | %-1,86 |
| Rain | RAIN | 0,446588 | %-1,77 |
| MemeCore | M | 36,99 | %-1,41 |
| Filecoin | FIL | 50,58 | %-0,722730 |
| Pi Network | PI | 3,87 | %-0,598760 |
| Aptos | APT | 38,04 | %-0,505040 |
