Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.064.273,00 | 3.967.003,00 | 4.104.497,00 |  %-0.15 |
 Ethereum | ETH | 122.943,00 | 118.840,00 | 127.001,00 | %-2.59 |
 Tether | USDT | 49,29 | 49,29 | 49,30 |  %0.21 |
 BNB | BNB | 36.585,00 | 35.411,00 | 38.037,00 | %-3.12 |
 XRP | XRP | 68,81 | 65,14 | 69,89 | %-0.37 |
 USDC | USDC | 49,31 | 49,30 | 49,35 | %0.22 |
 Solana | SOL | 5.445,94 | 5.220,77 | 5.707,74 | %-3.86 |
 TRON | TRX | 16,37 | 16,37 | 16,59 | %-0.66 |
 Figure Heloc | FIGR_HELOC | 50,80 | 49,54 | 50,81 | %1.39 |
 Zcash | ZEC | 60.441,00 | 54.951,00 | 61.842,00 | %-1.39 |
 Hyperliquid | HYPE | 4.204,69 | 4.078,83 | 4.323,64 | %-2.1 |
 Dogecoin | DOGE | 4,19 | 4,00 | 4,36 | %-2.45 |
 USDS | USDS | 49,30 | 49,26 | 49,31 | %0.29 |
 Monero | XMR | 26.588,00 | 25.573,00 | 27.744,00 | %-3.23 |
 WhiteBIT Coin | WBT | 3.999,80 | 3.901,08 | 4.088,63 | %-1.43 |
 Chainlink | LINK | 633,62 | 597,45 | 651,57 | %-1.73 |
 Cardano | ADA | 11,64 | 11,06 | 12,60 | %-6.72 |
 LEO Token | LEO | 438,90 | 437,77 | 443,15 | %0.03 |
 Rain | RAIN | 0,51 | 0,498004 | 0,54 | %-5.37 |
 Stellar | XLM | 9,60 | 9,15 | 9,95 | %-1.8 |
 NEAR Protocol | NEAR | 233,80 | 212,73 | 274,04 | %-11.79 |
 Bitcoin Cash | BCH | 13.817,77 | 13.293,53 | 14.713,73 | %-5.14 |
 Litecoin | LTC | 3.153,51 | 3.011,52 | 3.200,05 | %-1.36 |
 Ethena USDe | USDE | 49,29 | 49,26 | 49,30 | %0.21 |
 Canton | CC | 5,85 | 5,61 | 6,01 | %2.66 |
 Uniswap | UNI | 363,08 | 345,98 | 387,73 | %-5.54 |
 Dai | DAI | 49,32 | 49,30 | 49,33 | %0.24 |
 Avalanche | AVAX | 505,64 | 482,98 | 541,06 | %-5.19 |
 Sui | SUI | 52,03 | 49,26 | 56,21 | %-6.23 |
 USD1 | USD1 | 49,29 | 49,24 | 49,29 | %0.28 |
 Hedera | HBAR | 4,51 | 4,35 | 4,76 | %-0.66 |
 Bitway | BTW | 71,98 | 66,25 | 71,29 | %9.44 |
 Gram (prev. Toncoin) | GRAM | 69,05 | 66,19 | 70,81 | %-1.24 |
 Quant | QNT | 11.618,17 | 10.901,81 | 12.098,89 | %-2.78 |
 Tether Gold | XAUT | 205.880,00 | 202.447,00 | 205.649,00 | %1.23 |
 Global Dollar | USDG | 49,32 | 49,31 | 49,32 | %0.22 |
 Shiba Inu | SHIB | 0,000265 | 0,000252 | 0,000269 | %-0.22 |
 Bittensor | TAO | 13.486,89 | 12.568,71 | 14.170,87 | %-3.44 |
 Cronos | CRO | 3,01 | 2,87 | 3,14 | %-1.38 |
 PayPal USD | PYUSD | 49,30 | 49,28 | 49,31 | %0.27 |
 Ethena | ENA | 10,45 | 9,69 | 10,98 | %-3.3 |
 OKB | OKB | 6.243,98 | 5.951,21 | 6.430,54 | %-2.07 |
 Pump.fun | PUMP | 0,277297 | 0,261059 | 0,305373 | %-5.99 |
 Aave | AAVE | 8.179,36 | 7.896,74 | 8.604,41 | %-3.87 |
 Ripple USD | RLUSD | 49,32 | 49,31 | 49,33 | %0.23 |
 MemeCore | M | 52,09 | 50,11 | 52,74 | %1.86 |
 Circle USYC | USYC | 56,22 | 56,21 | 56,22 | %0.23 |
 Ondo | ONDO | 23,71 | 21,72 | 24,66 | %3.53 |
 Ondo US Dollar Yield | USDY | 56,63 | 56,34 | 57,00 | %0.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,32 | 49,32 | 49,32 | %0.22 |
 Polkadot | DOT | 57,13 | 49,84 | 57,30 | %5.87 |
 Aster | ASTER | 34,68 | 33,05 | 35,41 | %-0.09 |
 Worldcoin | WLD | 24,32 | 22,66 | 26,28 | %-4.06 |
 Mantle | MNT | 27,45 | 26,78 | 28,46 | %-2.79 |
 PAX Gold | PAXG | 206.278,00 | 202.701,00 | 206.009,00 | %1.28 |
 Falcon USD | USDF | 49,06 | 49,05 | 49,78 | %0.13 |
 Sky | SKY | 3,82 | 3,64 | 3,95 | %-2.33 |
 World Liberty Financial | WLFI | 2,70 | 2,65 | 2,76 | %0.62 |
 Internet Computer | ICP | 149,50 | 141,19 | 158,51 | %-4.36 |
 Morpho | MORPHO | 117,95 | 112,71 | 126,79 | %-4.45 |
 Pepe | PEPE | 0,000193 | 0,000180 | 0,000201 | %-2.78 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,16 | 55,91 | 56,18 | %0.41 |
 USDD | USDD | 49,22 | 49,13 | 49,29 | %0.13 |
 United Stables | U | 49,30 | 49,25 | 49,30 | %0.27 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %-1.18 |
 Bitget Token | BGB | 95,45 | 93,81 | 96,44 | %-0.59 |
 BFUSD | BFUSD | 49,25 | 49,24 | 49,28 | %0.21 |
 Ethereum Classic | ETC | 406,40 | 382,05 | 417,02 | %-1.22 |
 USDGO | USDGO | 49,32 | 49,31 | 49,33 | %0.22 |
 Arbitrum | ARB | 8,75 | 8,03 | 9,30 | %-2.43 |
 Jupiter | JUP | 17,34 | 16,21 | 19,10 | %-6.02 |
 JUST | JST | 6,99 | 6,72 | 7,01 | %4.16 |
 Gate | GT | 531,46 | 505,76 | 537,56 | %-0.38 |
 Venice Token | VVV | 1.138,10 | 1.046,95 | 1.235,11 | %-6.84 |
 Kaspa | KAS | 1,96 | 1,86 | 1,98 | %-0.32 |
 Algorand | ALGO | 5,88 | 5,69 | 7,06 | %1.71 |
 KuCoin | KCS | 380,96 | 373,18 | 380,34 | %1.14 |
 POL (ex-MATIC) | POL | 4,95 | 4,67 | 5,08 | %-0.38 |
 Cosmos Hub | ATOM | 93,56 | 81,30 | 91,24 | %10.57 |
 Render | RENDER | 93,35 | 87,06 | 101,45 | %-5.16 |
 Blockchain Capital | BCAP | 5.213,08 | 5.213,08 | 5.335,90 | %-2.08 |
 Lighter | LIT | 182,90 | 172,67 | 184,87 | %5.89 |
 Pi Network | PI | 4,03 | 3,86 | 4,09 | %0.26 |
 Filecoin | FIL | 53,22 | 48,72 | 54,34 | %3.25 |
 Aerodrome Finance | AERO | 41,80 | 37,98 | 42,29 | %7.86 |
 NEXO | NEXO | 41,03 | 40,08 | 41,48 | %0.93 |
 LayerZero | ZRO | 101,74 | 95,09 | 106,31 | %-1.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,29 | 554,24 | 554,29 | %0.23 |
 Open USD | OUSD | 49,18 | 49,13 | 49,44 | %0.1 |
 Midnight | NIGHT | 2,25 | 2,02 | 2,26 | %0.14 |
 Stacks | STX | 19,30 | 17,53 | 19,82 | %8.18 |
 Stable | STABLE | 1,28 | 1,22 | 1,31 | %-0.72 |
 GHO | GHO | 49,27 | 49,25 | 49,30 | %0.17 |
 Injective | INJ | 343,44 | 316,81 | 367,73 | %-5 |
 PancakeSwap | CAKE | 106,81 | 102,76 | 112,01 | %-3.12 |
 Aptos | APT | 38,07 | 34,24 | 39,24 | %1.68 |
 Ether.fi | ETHFI | 34,26 | 31,02 | 37,56 | %-2.28 |
 VeChain | VET | 0,382364 | 0,357358 | 0,395467 | %-1.37 |
 Raydium | RAY | 121,26 | 108,76 | 124,58 | %1.73 |
 Dash | DASH | 2.533,18 | 2.406,37 | 2.691,65 | %-3.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 93,56 | %10,57 |
| Bitway | BTW | 71,98 | %9,44 |
| Stacks | STX | 19,30 | %8,18 |
| Aerodrome Finance | AERO | 41,80 | %7,86 |
| Lighter | LIT | 182,90 | %5,89 |
| Polkadot | DOT | 57,13 | %5,87 |
| JUST | JST | 6,99 | %4,16 |
| Ondo | ONDO | 23,71 | %3,53 |
| Filecoin | FIL | 53,22 | %3,25 |
| Canton | CC | 5,85 | %2,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 233,80 | %-11,79 |
| Venice Token | VVV | 1.138,10 | %-6,84 |
| Cardano | ADA | 11,64 | %-6,72 |
| Sui | SUI | 52,03 | %-6,23 |
| Jupiter | JUP | 17,34 | %-6,02 |
| Pump.fun | PUMP | 0,277297 | %-5,99 |
| Uniswap | UNI | 363,08 | %-5,54 |
| Rain | RAIN | 0,51 | %-5,37 |
| Avalanche | AVAX | 505,64 | %-5,19 |
| Render | RENDER | 93,35 | %-5,16 |
