Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.156.287,00 | 4.078.561,00 | 4.145.136,00 |  %2.16 |
 Ethereum | ETH | 122.654,00 | 120.235,00 | 122.595,00 | %2.69 |
 Tether | USDT | 49,55 | 49,55 | 49,57 | %0.04 |
 BNB | BNB | 36.962,00 | 36.260,00 | 37.154,00 | %1.74 |
 XRP | XRP | 67,33 | 65,05 | 67,78 | %3.66 |
 USDC | USDC | 49,57 | 49,52 | 49,60 | %0.01 |
 Solana | SOL | 5.295,15 | 5.209,75 | 5.343,39 | %1.57 |
 TRON | TRX | 16,45 | 16,38 | 16,45 | %0.44 |
 Figure Heloc | FIGR_HELOC | 50,89 | 50,41 | 52,34 | %0.65 |
 Zcash | ZEC | 65.272,00 | 58.308,00 | 65.218,00 | %11.24 |
 Hyperliquid | HYPE | 4.000,75 | 3.930,72 | 4.078,60 | %1 |
 Dogecoin | DOGE | 4,07 | 3,97 | 4,08 | %2.62 |
 Monero | XMR | 30.137,00 | 28.295,00 | 31.020,00 | %0.2 |
 USDS | USDS | 49,62 | 49,54 | 49,68 | %0.06 |
 WhiteBIT Coin | WBT | 4.061,93 | 3.987,27 | 4.052,90 | %2.28 |
 Chainlink | LINK | 614,08 | 599,64 | 617,04 | %2.24 |
 Cardano | ADA | 11,17 | 10,90 | 11,23 | %2.75 |
 LEO Token | LEO | 447,29 | 447,27 | 448,74 |  %-0.06 |
 NEAR Protocol | NEAR | 256,99 | 236,48 | 261,18 | %8.96 |
 Rain | RAIN | 0,458413 | 0,436381 | 0,474539 | %1.65 |
 Stellar | XLM | 9,11 | 8,83 | 9,17 | %3.36 |
 Bitcoin Cash | BCH | 14.166,70 | 13.654,65 | 14.382,46 | %3.71 |
 Litecoin | LTC | 3.046,97 | 2.939,68 | 3.080,50 | %3.49 |
 Ethena USDe | USDE | 49,58 | 49,56 | 49,59 | %0.03 |
 Uniswap | UNI | 369,15 | 357,50 | 384,47 | %2.27 |
 Dai | DAI | 49,60 | 49,59 | 49,62 | %0.01 |
 Avalanche | AVAX | 479,11 | 473,67 | 490,62 | %0.92 |
 Canton | CC | 5,32 | 5,18 | 5,36 | %2.89 |
 Sui | SUI | 51,11 | 49,65 | 51,58 | %1.72 |
 USD1 | USD1 | 49,55 | 49,54 | 49,56 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 66,61 | 65,88 | 67,48 | %-0.23 |
 Hedera | HBAR | 4,22 | 4,11 | 4,24 | %2.39 |
 Tether Gold | XAUT | 204.682,00 | 203.718,00 | 205.228,00 | %0.18 |
 Global Dollar | USDG | 49,61 | 49,59 | 49,62 | %0.04 |
 Bittensor | TAO | 13.514,95 | 13.243,64 | 13.772,86 | %1.55 |
 Shiba Inu | SHIB | 0,000258 | 0,000251 | 0,000257 | %3.33 |
 Cronos | CRO | 2,88 | 2,82 | 2,91 | %2.03 |
 PayPal USD | PYUSD | 49,62 | 49,56 | 49,68 | %0.06 |
 Quant | QNT | 9.600,96 | 9.549,45 | 9.991,41 | %-0.53 |
 Ethena | ENA | 10,26 | 9,27 | 10,42 | %6.94 |
 OKB | OKB | 5.767,88 | 5.670,90 | 5.788,48 | %1.89 |
 Bitway | BTW | 79,54 | 78,20 | 106,77 | %-4.57 |
 Aave | AAVE | 7.693,46 | 7.438,15 | 7.836,37 | %2.02 |
 Circle USYC | USYC | 56,60 | 56,60 | 56,60 | %0.06 |
 Ripple USD | RLUSD | 49,60 | 49,60 | 49,64 | %0.02 |
 Ondo US Dollar Yield | USDY | 57,07 | 56,86 | 57,17 | %0.08 |
 Ondo | ONDO | 22,75 | 21,78 | 23,00 | %3.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,60 | 49,60 | 49,60 | %0.05 |
 Worldcoin | WLD | 28,60 | 27,66 | 29,57 | %3.2 |
 Pump.fun | PUMP | 0,236214 | 0,221661 | 0,245938 | %5.08 |
 Polkadot | DOT | 57,69 | 56,66 | 58,69 | %0.93 |
 Aster | ASTER | 35,64 | 35,10 | 36,03 | %1.43 |
 Pepe | PEPE | 0,000229 | 0,000220 | 0,000231 | %5.69 |
 Falcon USD | USDF | 49,34 | 49,31 | 49,44 | %0.05 |
 PAX Gold | PAXG | 204.982,00 | 204.081,00 | 205.509,00 | %0.21 |
 Mantle | MNT | 27,19 | 26,30 | 27,10 | %2.86 |
 World Liberty Financial | WLFI | 2,82 | 2,66 | 2,80 | %4.96 |
 Sky | SKY | 3,77 | 3,64 | 3,83 | %4.48 |
 USDD | USDD | 49,52 | 49,47 | 49,57 | %0.06 |
 MemeCore | M | 37,44 | 37,46 | 39,75 | %-4.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,48 | 56,63 | %0.07 |
 Morpho | MORPHO | 118,13 | 113,06 | 122,44 | %-3.15 |
 Internet Computer | ICP | 144,53 | 140,84 | 147,00 | %1.83 |
 United Stables | U | 49,57 | 49,55 | 49,59 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.04 |
 Bitget Token | BGB | 95,44 | 92,78 | 95,91 | %3.83 |
 Arbitrum | ARB | 9,54 | 9,25 | 9,75 | %-0.08 |
 BFUSD | BFUSD | 49,54 | 49,53 | 49,55 | %0.08 |
 USDGO | USDGO | 49,61 | 49,60 | 49,63 | %0.03 |
 Ethereum Classic | ETC | 400,89 | 388,29 | 404,08 | %3.41 |
 Venice Token | VVV | 1.300,00 | 1.235,19 | 1.314,38 | %3.61 |
 JUST | JST | 6,99 | 6,86 | 7,01 | %0.67 |
 Jupiter | JUP | 16,19 | 15,45 | 16,11 | %4.87 |
 Gate | GT | 510,97 | 499,41 | 514,17 | %2.99 |
 Kaspa | KAS | 1,90 | 1,80 | 1,93 | %5.96 |
 KuCoin | KCS | 370,65 | 361,77 | 369,55 | %1.91 |
 Algorand | ALGO | 5,57 | 5,50 | 5,73 | %1.26 |
 POL (ex-MATIC) | POL | 4,73 | 4,61 | 4,78 | %1.84 |
 Render | RENDER | 92,94 | 90,71 | 94,18 | %2.25 |
 Cosmos Hub | ATOM | 86,65 | 85,70 | 88,02 | %0.44 |
 Pi Network | PI | 3,97 | 3,87 | 3,99 | %2.79 |
 Injective | INJ | 432,55 | 420,52 | 465,65 | %0.3 |
 Filecoin | FIL | 51,09 | 50,59 | 52,73 | %0.42 |
 Pearl | PEARL | 120,04 | 103,03 | 120,12 | %22.54 |
 Lighter | LIT | 167,46 | 153,75 | 172,08 | %4.29 |
 Aerodrome Finance | AERO | 42,46 | 41,50 | 44,28 | %4.35 |
 Open USD | OUSD | 49,54 | 49,42 | 49,77 | %0.02 |
 NEXO | NEXO | 40,91 | 40,05 | 41,02 | %2.19 |
 LayerZero | ZRO | 100,40 | 93,21 | 102,59 | %5.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,13 | 558,08 | 558,08 | %0.06 |
 Aptos | APT | 40,50 | 39,06 | 41,84 | %3.23 |
 PancakeSwap | CAKE | 111,08 | 108,93 | 112,36 | %2.4 |
 GHO | GHO | 49,53 | 49,51 | 49,54 | %0.08 |
 Ether.fi | ETHFI | 35,60 | 34,34 | 35,95 | %2.25 |
 Stacks | STX | 18,31 | 16,68 | 18,32 | %6.72 |
 XDC Network | XDC | 1,72 | 1,59 | 1,73 | %7.79 |
 Midnight | NIGHT | 2,06 | 1,91 | 2,04 | %6.45 |
 Dash | DASH | 2.605,71 | 2.442,81 | 2.591,54 | %5.6 |
 VeChain | VET | 0,364259 | 0,345175 | 0,362007 | %6.39 |
 Pyth Network | PYTH | 3,96 | 3,72 | 4,05 | %5.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 120,04 | %22,54 |
| Zcash | ZEC | 65.272,00 | %11,24 |
| NEAR Protocol | NEAR | 256,99 | %8,96 |
| XDC Network | XDC | 1,72 | %7,79 |
| Ethena | ENA | 10,26 | %6,94 |
| Stacks | STX | 18,31 | %6,72 |
| Midnight | NIGHT | 2,06 | %6,45 |
| VeChain | VET | 0,364259 | %6,39 |
| Kaspa | KAS | 1,90 | %5,96 |
| Pyth Network | PYTH | 3,96 | %5,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 79,54 | %-4,57 |
| MemeCore | M | 37,44 | %-4,40 |
| Morpho | MORPHO | 118,13 | %-3,15 |
| Quant | QNT | 9.600,96 | %-0,529970 |
| Gram (prev. Toncoin) | GRAM | 66,61 | %-0,232260 |
| Arbitrum | ARB | 9,54 | %-0,076590 |
| LEO Token | LEO | 447,29 | %-0,059410 |
| USDC | USDC | 49,57 | %0,005160 |
| Dai | DAI | 49,60 | %0,006580 |
| Open USD | OUSD | 49,54 | %0,023250 |
