Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.067.781,00 | 3.968.089,00 | 4.105.621,00 |  %-0.23 |
 Ethereum | ETH | 123.063,00 | 118.872,00 | 127.036,00 | %-2.64 |
 Tether | USDT | 49,31 | 49,30 | 49,31 |  %0.24 |
 BNB | BNB | 36.663,00 | 35.421,00 | 38.047,00 | %-3.22 |
 XRP | XRP | 69,01 | 65,16 | 69,91 | %-0.16 |
 USDC | USDC | 49,32 | 49,32 | 49,36 | %0.25 |
 Solana | SOL | 5.453,67 | 5.222,20 | 5.709,30 | %-3.89 |
 TRON | TRX | 16,38 | 16,36 | 16,59 | %-0.55 |
 Figure Heloc | FIGR_HELOC | 50,82 | 49,56 | 50,82 | %1.43 |
 Zcash | ZEC | 60.253,00 | 54.966,00 | 61.859,00 | %-1.56 |
 Hyperliquid | HYPE | 4.227,25 | 4.079,94 | 4.324,82 | %-1.65 |
 Dogecoin | DOGE | 4,21 | 4,01 | 4,36 | %-2.09 |
 USDS | USDS | 49,31 | 49,27 | 49,32 | %0.33 |
 Monero | XMR | 26.365,00 | 25.580,00 | 27.752,00 | %-4.11 |
 Chainlink | LINK | 636,63 | 597,62 | 650,64 | %-1.7 |
 WhiteBIT Coin | WBT | 3.998,86 | 3.902,15 | 4.089,75 | %-1.63 |
 Cardano | ADA | 11,74 | 11,06 | 12,56 | %-5.87 |
 LEO Token | LEO | 438,85 | 437,89 | 443,27 | %0.22 |
 Rain | RAIN | 0,51 | 0,498141 | 0,54 | %-5.53 |
 Stellar | XLM | 9,63 | 9,16 | 9,95 | %-1.52 |
 NEAR Protocol | NEAR | 238,96 | 212,79 | 274,12 | %-9.9 |
 Bitcoin Cash | BCH | 13.879,41 | 13.297,17 | 14.717,75 | %-4.73 |
 Litecoin | LTC | 3.164,68 | 3.012,35 | 3.200,92 | %-0.25 |
 Ethena USDe | USDE | 49,30 | 49,27 | 49,32 | %0.24 |
 Canton | CC | 5,84 | 5,61 | 6,02 | %1.84 |
 Uniswap | UNI | 365,46 | 346,08 | 387,84 | %-3.75 |
 Avalanche | AVAX | 508,85 | 483,12 | 541,21 | %-4.95 |
 Dai | DAI | 49,34 | 49,32 | 49,34 | %0.24 |
 Sui | SUI | 52,75 | 49,27 | 56,23 | %-5.05 |
 USD1 | USD1 | 49,30 | 49,26 | 49,30 | %0.31 |
 Hedera | HBAR | 4,57 | 4,35 | 4,76 | %0.37 |
 Bitway | BTW | 72,54 | 67,16 | 72,10 | %7.47 |
 Gram (prev. Toncoin) | GRAM | 68,91 | 66,21 | 70,83 | %-1.68 |
 Quant | QNT | 11.875,68 | 10.904,79 | 12.102,20 | %-0.43 |
 Tether Gold | XAUT | 206.687,00 | 202.503,00 | 205.955,00 | %1.77 |
 Shiba Inu | SHIB | 0,000266 | 0,000252 | 0,000269 | %0.24 |
 Global Dollar | USDG | 49,33 | 49,32 | 49,34 | %0.26 |
 Bittensor | TAO | 13.623,54 | 12.572,15 | 14.174,75 | %-2.63 |
 Cronos | CRO | 3,03 | 2,87 | 3,14 | %-2.29 |
 PayPal USD | PYUSD | 49,32 | 49,29 | 49,32 | %0.3 |
 Ethena | ENA | 10,69 | 9,70 | 10,96 | %-1.49 |
 OKB | OKB | 6.233,31 | 5.952,84 | 6.407,81 | %-2.2 |
 Aave | AAVE | 8.356,22 | 7.898,90 | 8.589,97 | %-1.86 |
 Pump.fun | PUMP | 0,277719 | 0,261130 | 0,305457 | %-6.47 |
 Ripple USD | RLUSD | 49,34 | 49,32 | 49,35 | %0.26 |
 Circle USYC | USYC | 56,23 | 56,23 | 56,23 | %0.26 |
 MemeCore | M | 51,83 | 50,12 | 52,75 | %1.68 |
 Ondo | ONDO | 23,89 | 21,72 | 24,67 | %3.78 |
 Ondo US Dollar Yield | USDY | 56,61 | 56,36 | 57,02 | %0.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.26 |
 Polkadot | DOT | 57,52 | 49,85 | 57,32 | %6.26 |
 Aster | ASTER | 34,50 | 33,06 | 35,42 | %-1.57 |
 Worldcoin | WLD | 24,60 | 22,67 | 26,29 | %-5.11 |
 PAX Gold | PAXG | 207.057,00 | 202.757,00 | 206.335,00 | %1.81 |
 Mantle | MNT | 27,43 | 26,79 | 28,47 | %-3.18 |
 Falcon USD | USDF | 49,07 | 49,06 | 49,79 | %0.17 |
 Sky | SKY | 3,82 | 3,64 | 3,95 | %-1.84 |
 World Liberty Financial | WLFI | 2,70 | 2,65 | 2,76 | %0.06 |
 Internet Computer | ICP | 151,23 | 141,23 | 157,98 | %-3.81 |
 Morpho | MORPHO | 118,15 | 112,74 | 126,83 | %-5.19 |
 Pepe | PEPE | 0,000195 | 0,000180 | 0,000201 | %-1.98 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,26 | 55,92 | 56,20 | %0.61 |
 USDD | USDD | 49,25 | 49,15 | 49,31 | %0.19 |
 United Stables | U | 49,32 | 49,27 | 49,32 | %0.34 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %-1 |
 Bitget Token | BGB | 95,75 | 93,84 | 96,43 | %-0.29 |
 Ethereum Classic | ETC | 410,08 | 382,16 | 417,13 | %-0.31 |
 BFUSD | BFUSD | 49,27 | 49,26 | 49,29 | %0.26 |
 USDGO | USDGO | 49,34 | 49,32 | 49,34 | %0.26 |
 Arbitrum | ARB | 8,79 | 8,03 | 9,30 | %-2.35 |
 Jupiter | JUP | 17,79 | 16,22 | 19,11 | %-3.56 |
 JUST | JST | 7,01 | 6,74 | 7,01 | %4.51 |
 Gate | GT | 533,38 | 505,90 | 537,33 | %0.08 |
 Venice Token | VVV | 1.139,21 | 1.047,23 | 1.235,45 | %-6.83 |
 Kaspa | KAS | 1,98 | 1,86 | 1,98 | %1.04 |
 Algorand | ALGO | 5,93 | 5,70 | 7,06 | %2.89 |
 KuCoin | KCS | 379,37 | 373,28 | 381,09 | %0.9 |
 POL (ex-MATIC) | POL | 4,97 | 4,67 | 5,08 | %-0.58 |
 Render | RENDER | 96,14 | 87,08 | 101,48 | %-3.23 |
 Cosmos Hub | ATOM | 93,09 | 81,33 | 93,65 | %9.67 |
 Blockchain Capital | BCAP | 5.214,51 | 5.214,51 | 5.337,36 | %-2.05 |
 Lighter | LIT | 183,26 | 172,72 | 184,92 | %3.21 |
 Pi Network | PI | 4,03 | 3,86 | 4,09 | %-0.42 |
 Filecoin | FIL | 53,01 | 48,73 | 54,35 | %1.95 |
 LayerZero | ZRO | 105,13 | 95,11 | 106,05 | %-0.57 |
 Aerodrome Finance | AERO | 40,98 | 37,99 | 42,30 | %6.82 |
 NEXO | NEXO | 41,10 | 40,09 | 41,49 | %0.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,45 | 554,39 | 554,45 | %0.27 |
 Open USD | OUSD | 49,19 | 49,14 | 49,45 | %-0.19 |
 Midnight | NIGHT | 2,24 | 2,02 | 2,26 | %0.71 |
 Stacks | STX | 19,20 | 17,54 | 19,83 | %7.18 |
 Injective | INJ | 351,59 | 316,90 | 367,83 | %-2.96 |
 Stable | STABLE | 1,28 | 1,22 | 1,31 | %-1.11 |
 Aptos | APT | 39,60 | 34,25 | 39,25 | %4.8 |
 GHO | GHO | 49,28 | 49,26 | 49,31 | %0.22 |
 PancakeSwap | CAKE | 107,40 | 102,78 | 112,04 | %-2.86 |
 Ether.fi | ETHFI | 35,24 | 31,03 | 37,58 | %-0.07 |
 XDC Network | XDC | 1,66 | 1,52 | 1,63 | %4.01 |
 Raydium | RAY | 122,78 | 108,79 | 124,62 | %1.31 |
 VeChain | VET | 0,384326 | 0,357456 | 0,395575 | %-0.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 93,09 | %9,67 |
| Bitway | BTW | 72,54 | %7,47 |
| Stacks | STX | 19,20 | %7,18 |
| Aerodrome Finance | AERO | 40,98 | %6,82 |
| Polkadot | DOT | 57,52 | %6,26 |
| Aptos | APT | 39,60 | %4,80 |
| JUST | JST | 7,01 | %4,51 |
| XDC Network | XDC | 1,66 | %4,01 |
| Ondo | ONDO | 23,89 | %3,78 |
| Lighter | LIT | 183,26 | %3,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 238,96 | %-9,90 |
| Venice Token | VVV | 1.139,21 | %-6,83 |
| Pump.fun | PUMP | 0,277719 | %-6,47 |
| Cardano | ADA | 11,74 | %-5,87 |
| Rain | RAIN | 0,51 | %-5,53 |
| Morpho | MORPHO | 118,15 | %-5,19 |
| Worldcoin | WLD | 24,60 | %-5,11 |
| Sui | SUI | 52,75 | %-5,05 |
| Avalanche | AVAX | 508,85 | %-4,95 |
| Bitcoin Cash | BCH | 13.879,41 | %-4,73 |
