Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.068.254,00 | 4.073.649,00 | 4.208.789,00 |  %-1.38 |
 Ethereum | ETH | 119.735,00 | 120.351,00 | 125.005,00 | %-1.63 |
 Tether | USDT | 49,59 | 49,57 | 49,60 |  %0.06 |
 BNB | BNB | 36.421,00 | 36.534,00 | 37.269,00 | %-1.53 |
 XRP | XRP | 66,03 | 66,34 | 69,36 | %-1.01 |
 USDC | USDC | 49,61 | 49,60 | 49,62 | %0.07 |
 Solana | SOL | 5.158,79 | 5.171,18 | 5.413,33 | %-2.43 |
 TRON | TRX | 16,41 | 16,38 | 16,53 | %0.02 |
 Figure Heloc | FIGR_HELOC | 51,08 | 50,05 | 51,38 | %0.47 |
 Zcash | ZEC | 63.040,00 | 62.288,00 | 67.872,00 | %-0.17 |
 Hyperliquid | HYPE | 3.885,78 | 3.891,63 | 4.088,68 | %-4.09 |
 Dogecoin | DOGE | 3,93 | 3,94 | 4,15 | %-3.18 |
 Monero | XMR | 31.839,00 | 29.004,00 | 32.571,00 | %9.6 |
 USDS | USDS | 49,63 | 49,60 | 49,69 | %0.06 |
 WhiteBIT Coin | WBT | 3.949,07 | 3.957,77 | 4.119,16 | %-2.05 |
 Chainlink | LINK | 599,67 | 602,26 | 635,06 | %-2.27 |
 LEO Token | LEO | 448,52 | 447,49 | 448,69 | %0.03 |
 Cardano | ADA | 10,72 | 10,76 | 11,43 | %-3.77 |
 NEAR Protocol | NEAR | 247,98 | 247,22 | 269,77 | %-3.68 |
 Stellar | XLM | 8,84 | 8,86 | 9,28 | %-2.73 |
 Rain | RAIN | 0,436899 | 0,437361 | 0,462408 | %-5.08 |
 Bitcoin Cash | BCH | 13.649,80 | 13.704,10 | 14.382,98 | %-4.49 |
 Ethena USDe | USDE | 49,60 | 49,59 | 49,62 | %0.05 |
 Litecoin | LTC | 2.955,78 | 2.958,36 | 3.093,15 | %-2.97 |
 Dai | DAI | 49,62 | 49,54 | 49,70 | %0.04 |
 Uniswap | UNI | 351,97 | 351,03 | 383,14 | %-6.15 |
 Canton | CC | 5,18 | 5,17 | 5,76 | %-1.82 |
 Avalanche | AVAX | 457,10 | 461,25 | 498,26 | %-4.98 |
 Sui | SUI | 49,01 | 49,14 | 52,37 | %-4.16 |
 USD1 | USD1 | 49,57 | 49,56 | 49,59 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 66,33 | 66,09 | 67,73 | %-1.08 |
 Hedera | HBAR | 4,03 | 4,03 | 4,29 | %-3.91 |
 Tether Gold | XAUT | 202.865,00 | 202.073,00 | 205.330,00 | %-0.69 |
 Global Dollar | USDG | 49,63 | 49,62 | 49,65 | %0.05 |
 Shiba Inu | SHIB | 0,000249 | 0,000249 | 0,000261 | %-2.98 |
 Bittensor | TAO | 12.886,08 | 12.966,96 | 13.953,10 | %-4.73 |
 PayPal USD | PYUSD | 49,64 | 49,61 | 49,69 | %0.05 |
 Cronos | CRO | 2,83 | 2,84 | 2,94 | %-1.92 |
 Quant | QNT | 9.729,22 | 9.546,10 | 10.535,54 | %-1.55 |
 Ethena | ENA | 9,83 | 9,79 | 11,18 | %-2.55 |
 Bitway | BTW | 81,93 | 67,36 | 106,29 | %-22.4 |
 Circle USYC | USYC | 56,63 | 56,63 | 56,63 | %0.06 |
 OKB | OKB | 5.605,92 | 5.643,45 | 5.824,99 | %-2.51 |
 Ondo US Dollar Yield | USDY | 57,11 | 56,99 | 57,11 | %0.11 |
 Ripple USD | RLUSD | 49,64 | 49,62 | 49,66 | %0.07 |
 Aave | AAVE | 7.367,34 | 7.375,45 | 7.957,62 | %-5.02 |
 Pump.fun | PUMP | 0,237901 | 0,234747 | 0,258923 | %-1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.05 |
 Ondo | ONDO | 21,72 | 21,78 | 23,44 | %-4.04 |
 Worldcoin | WLD | 26,78 | 26,70 | 29,59 | %-7.82 |
 MemeCore | M | 43,87 | 36,66 | 42,96 | %15.28 |
 Aster | ASTER | 34,95 | 35,01 | 36,05 | %-2.28 |
 Polkadot | DOT | 55,12 | 54,96 | 59,10 | %-3.87 |
 Pepe | PEPE | 0,000223 | 0,000222 | 0,000237 | %-0.76 |
 Falcon USD | USDF | 49,36 | 49,35 | 49,47 | %0.05 |
 Mantle | MNT | 27,32 | 26,94 | 27,91 | %1.8 |
 PAX Gold | PAXG | 203.202,00 | 202.446,00 | 205.614,00 | %-0.65 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,82 | %2.06 |
 USDD | USDD | 49,55 | 49,50 | 49,61 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,51 | 56,71 | %0.27 |
 Sky | SKY | 3,69 | 3,67 | 3,83 | %-2.84 |
 Morpho | MORPHO | 113,00 | 113,17 | 120,80 | %-2.09 |
 United Stables | U | 49,59 | 49,58 | 49,62 | %0.02 |
 Internet Computer | ICP | 137,91 | 138,43 | 148,26 | %-5.42 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.54 |
 Venice Token | VVV | 1.362,78 | 1.270,13 | 1.402,14 | %6.86 |
 Bitget Token | BGB | 94,26 | 94,04 | 96,36 | %0.04 |
 BFUSD | BFUSD | 49,58 | 49,56 | 49,60 | %0.07 |
 USDGO | USDGO | 49,63 | 49,62 | 49,64 | %0.04 |
 Arbitrum | ARB | 8,93 | 8,94 | 9,84 | %-5.51 |
 Ethereum Classic | ETC | 387,23 | 389,71 | 407,07 | %-3.67 |
 JUST | JST | 6,97 | 6,89 | 7,00 | %-0.07 |
 Kaspa | KAS | 1,91 | 1,87 | 1,96 | %0.52 |
 Gate | GT | 502,90 | 502,54 | 519,17 | %-0.43 |
 Jupiter | JUP | 15,62 | 15,63 | 16,97 | %-1.69 |
 KuCoin | KCS | 365,37 | 363,59 | 374,67 | %0.19 |
 Algorand | ALGO | 5,40 | 5,43 | 5,78 | %-4.75 |
 POL (ex-MATIC) | POL | 4,52 | 4,54 | 4,83 | %-5.03 |
 Render | RENDER | 90,25 | 90,73 | 96,45 | %-2.46 |
 Lighter | LIT | 182,78 | 166,69 | 197,50 | %8.14 |
 Cosmos Hub | ATOM | 84,49 | 84,30 | 88,37 | %-3.1 |
 Pi Network | PI | 3,90 | 3,90 | 4,00 | %-1.64 |
 Filecoin | FIL | 49,52 | 49,51 | 54,16 | %-4.86 |
 Open USD | OUSD | 49,59 | 49,52 | 49,72 | %0.01 |
 Injective | INJ | 407,38 | 402,10 | 439,71 | %-6.27 |
 NEXO | NEXO | 40,42 | 40,30 | 41,69 | %-0.1 |
 Pearl | PEARL | 110,63 | 107,18 | 122,11 | %0.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,42 | 558,36 | 558,42 | %0.06 |
 LayerZero | ZRO | 91,60 | 92,25 | 105,85 | %-9.79 |
 Aerodrome Finance | AERO | 39,78 | 39,83 | 43,10 | %-4.92 |
 GHO | GHO | 49,55 | 49,54 | 49,58 | %0.03 |
 XDC Network | XDC | 1,73 | 1,64 | 1,78 | %3.99 |
 Aptos | APT | 38,61 | 38,64 | 41,91 | %-6.84 |
 PancakeSwap | CAKE | 107,00 | 107,80 | 112,45 | %-4.33 |
 Midnight | NIGHT | 1,97 | 1,97 | 2,15 | %-1.98 |
 Dash | DASH | 2.493,96 | 2.490,39 | 2.671,32 | %-0.28 |
 Ether.fi | ETHFI | 33,22 | 33,54 | 36,12 | %-5.42 |
 Stacks | STX | 16,80 | 17,13 | 19,01 | %-7.53 |
 VeChain | VET | 0,355338 | 0,355451 | 0,380827 | %-0.52 |
 Pyth Network | PYTH | 3,71 | 3,72 | 4,08 | %-6.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 43,87 | %15,28 |
| Monero | XMR | 31.839,00 | %9,60 |
| Lighter | LIT | 182,78 | %8,14 |
| Venice Token | VVV | 1.362,78 | %6,86 |
| XDC Network | XDC | 1,73 | %3,99 |
| World Liberty Financial | WLFI | 2,78 | %2,06 |
| Mantle | MNT | 27,32 | %1,80 |
| Pearl | PEARL | 110,63 | %0,75 |
| Kaspa | KAS | 1,91 | %0,52 |
| Figure Heloc | FIGR_HELOC | 51,08 | %0,471390 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 81,93 | %-22,40 |
| LayerZero | ZRO | 91,60 | %-9,79 |
| Worldcoin | WLD | 26,78 | %-7,82 |
| Stacks | STX | 16,80 | %-7,53 |
| Aptos | APT | 38,61 | %-6,84 |
| Injective | INJ | 407,38 | %-6,27 |
| Pyth Network | PYTH | 3,71 | %-6,23 |
| Uniswap | UNI | 351,97 | %-6,15 |
| Arbitrum | ARB | 8,93 | %-5,51 |
| Ether.fi | ETHFI | 33,22 | %-5,42 |
